Indicators

RPC Inc (NY: RES )

6.900 +0.070 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6178	0.6575	0.6178	0.6575	50,517	+0.04(+5.86%)
Jan 30, 2002	0.6253	0.6253	0.6206	0.6211	31,454	-0.00(-0.60%)
Jan 29, 2002	0.6481	0.6481	0.6248	0.6248	23,828	-0.02(-2.97%)
Jan 28, 2002	0.6439	0.6439	0.6439	0.6439	953	+0.00(+0.07%)
Jan 25, 2002	0.6495	0.6505	0.6435	0.6435	20,969	-0.01(-1.00%)
Jan 24, 2002	0.6551	0.6551	0.6481	0.6500	12,391	-0.01(-1.13%)
Jan 23, 2002	0.6505	0.6575	0.6444	0.6575	11,437	+0.00(+0.28%)
Jan 22, 2002	0.6784	0.6784	0.6556	0.6556	36,219	-0.03(-4.03%)
Jan 21, 2002	0.7111	0.7111	0.6831	0.6831	22,875	+0.00(+0.00%)
Jan 18, 2002	0.7111	0.7111	0.6831	0.6831	22,875	-0.03(-4.56%)
Jan 17, 2002	0.7181	0.7181	0.7041	0.7157	71,486	-0.01(-1.60%)
Jan 16, 2002	0.7601	0.7601	0.7274	0.7274	81,018	-0.03(-4.59%)
Jan 15, 2002	0.7624	0.7698	0.7596	0.7624	18,109	+0.00(+0.43%)
Jan 14, 2002	0.7810	0.7843	0.7591	0.7591	113,425	-0.02(-2.51%)
Jan 11, 2002	0.7857	0.7857	0.7764	0.7787	43,845	-0.01(-1.42%)
Jan 10, 2002	0.8132	0.8132	0.7880	0.7899	23,828	-0.03(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.