Indicators

RPC Inc (NY: RES )

6.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.57	23.57	23.57	0	+0.08(+0.35%)
Dec 28, 2017	24.14	24.16	23.49	23.49	751,355	-0.67(-2.79%)
Dec 27, 2017	24.39	24.52	24.16	24.16	466,972	-0.24(-0.98%)
Dec 26, 2017	24.25	24.49	24.01	24.40	496,952	+0.22(+0.92%)
Dec 22, 2017	24.52	24.72	24.11	24.18	864,776	-0.50(-2.02%)
Dec 21, 2017	24.13	24.99	24.04	24.68	1,052,146	+0.58(+2.41%)
Dec 20, 2017	23.44	24.19	23.19	24.10	626,955	+0.81(+3.49%)
Dec 19, 2017	22.97	23.74	22.92	23.28	989,647	+0.35(+1.53%)
Dec 18, 2017	22.56	23.13	22.45	22.93	993,144	+0.54(+2.39%)
Dec 15, 2017	22.40	22.64	22.24	22.40	1,239,295	+0.16(+0.71%)
Dec 14, 2017	22.42	22.79	22.22	22.24	743,911	-0.35(-1.55%)
Dec 13, 2017	22.75	23.15	22.58	22.59	494,485	-0.17(-0.73%)
Dec 12, 2017	23.10	23.10	22.70	22.76	482,883	-0.18(-0.76%)
Dec 11, 2017	22.54	23.03	22.48	22.93	515,199	+0.48(+2.14%)
Dec 08, 2017	22.62	22.67	22.30	22.45	648,281	+0.30(+1.33%)
Dec 07, 2017	21.79	22.27	21.67	22.16	573,750	+0.08(+0.38%)
Dec 06, 2017	22.44	22.52	21.96	22.07	591,816	-0.56(-2.49%)
Dec 05, 2017	23.27	23.35	22.60	22.64	666,853	-0.56(-2.43%)
Dec 04, 2017	23.02	23.67	23.02	23.20	840,577	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.