Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.427 3.665 3.345 3.476 656,177 +0.08(+2.31%)
Dec 30, 2008 3.245 3.416 3.238 3.398 555,786 +0.10(+2.91%)
Dec 29, 2008 3.227 3.330 3.135 3.302 676,564 +0.17(+5.46%)
Dec 26, 2008 3.081 3.174 3.038 3.131 396,085 +0.07(+2.33%)
Dec 24, 2008 2.949 3.070 2.917 3.060 205,871 +0.10(+3.25%)
Dec 23, 2008 3.302 3.309 2.864 2.964 769,254 -0.22(-7.04%)
Dec 22, 2008 3.420 3.437 3.070 3.188 524,118 -0.21(-6.18%)
Dec 19, 2008 3.352 3.580 3.295 3.398 1,173,496 +0.09(+2.69%)
Dec 18, 2008 3.537 3.615 3.284 3.309 566,914 -0.25(-7.10%)
Dec 17, 2008 3.541 3.630 3.469 3.562 667,962 -0.04(-1.09%)
Dec 16, 2008 3.348 3.601 3.266 3.601 944,011 +0.36(+10.98%)
Dec 15, 2008 3.366 3.526 3.159 3.245 311,248 -0.07(-2.15%)
Dec 12, 2008 3.110 3.330 2.989 3.316 488,907 +0.11(+3.33%)
Dec 11, 2008 3.459 3.562 3.117 3.209 491,347 -0.22(-6.44%)
Dec 10, 2008 3.302 3.519 3.252 3.430 494,587 +0.21(+6.64%)
Dec 09, 2008 3.117 3.501 3.117 3.216 459,438 +0.02(+0.78%)
Dec 08, 2008 2.956 3.281 2.956 3.192 1,059,565 +0.38(+13.56%)
Dec 05, 2008 2.771 2.810 2.493 2.810 926,436 +0.01(+0.25%)
Dec 04, 2008 3.006 3.163 2.707 2.803 642,429 -0.30(-9.64%)
Dec 03, 2008 2.996 3.184 2.892 3.102 1,000,418 +0.00(+0.11%)
Dec 02, 2008 2.967 3.181 2.864 3.099 2,834,381 +0.15(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.