Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.018 3.018 3.018 569,309 -0.06(-1.87%)
Dec 30, 2020 2.998 3.094 2.979 3.075 569,309 +0.08(+2.56%)
Dec 29, 2020 3.027 3.065 2.922 2.998 707,057 -0.01(-0.32%)
Dec 28, 2020 3.066 3.152 2.989 3.008 763,215 -0.04(-1.26%)
Dec 24, 2020 3.171 3.171 3.018 3.046 275,060 -0.09(-2.75%)
Dec 23, 2020 3.066 3.209 3.056 3.133 1,514,241 +0.09(+2.83%)
Dec 22, 2020 3.113 3.113 2.998 3.046 1,436,093 -0.07(-2.15%)
Dec 21, 2020 3.046 3.262 3.027 3.113 1,243,691 -0.07(-2.11%)
Dec 18, 2020 3.362 3.410 3.161 3.180 2,357,273 -0.17(-5.14%)
Dec 17, 2020 3.592 3.631 3.343 3.353 759,607 -0.19(-5.41%)
Dec 16, 2020 3.621 3.650 3.516 3.544 539,238 -0.04(-1.07%)
Dec 15, 2020 3.506 3.621 3.468 3.583 497,876 +0.12(+3.60%)
Dec 14, 2020 3.717 3.774 3.401 3.458 791,533 -0.22(-5.99%)
Dec 11, 2020 3.688 3.708 3.506 3.679 998,360 -0.04(-1.03%)
Dec 10, 2020 3.449 3.746 3.382 3.717 902,628 +0.26(+7.48%)
Dec 09, 2020 3.573 3.612 3.410 3.458 361,015 -0.04(-1.10%)
Dec 08, 2020 3.353 3.525 3.353 3.497 389,220 +0.10(+2.82%)
Dec 07, 2020 3.382 3.444 3.310 3.401 425,855 -0.03(-0.84%)
Dec 04, 2020 3.190 3.449 3.190 3.430 552,521 +0.23(+7.19%)
Dec 03, 2020 3.200 3.268 3.123 3.200 351,937 +0.03(+0.91%)
Dec 02, 2020 3.066 3.319 3.037 3.171 457,496 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.