Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.370 -0.080 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.018 3.018 3.018 569,309 -0.06(-1.87%)
Dec 30, 2020 2.998 3.094 2.979 3.075 569,309 +0.08(+2.56%)
Dec 29, 2020 3.027 3.065 2.922 2.998 707,057 -0.01(-0.32%)
Dec 28, 2020 3.066 3.152 2.989 3.008 763,215 -0.04(-1.26%)
Dec 24, 2020 3.171 3.171 3.018 3.046 275,060 -0.09(-2.75%)
Dec 23, 2020 3.066 3.209 3.056 3.133 1,514,241 +0.09(+2.83%)
Dec 22, 2020 3.113 3.113 2.998 3.046 1,436,093 -0.07(-2.15%)
Dec 21, 2020 3.046 3.262 3.027 3.113 1,243,691 -0.07(-2.11%)
Dec 18, 2020 3.362 3.410 3.161 3.180 2,357,273 -0.17(-5.14%)
Dec 17, 2020 3.592 3.631 3.343 3.353 759,607 -0.19(-5.41%)
Dec 16, 2020 3.621 3.650 3.516 3.544 539,238 -0.04(-1.07%)
Dec 15, 2020 3.506 3.621 3.468 3.583 497,876 +0.12(+3.60%)
Dec 14, 2020 3.717 3.774 3.401 3.458 791,533 -0.22(-5.99%)
Dec 11, 2020 3.688 3.708 3.506 3.679 998,360 -0.04(-1.03%)
Dec 10, 2020 3.449 3.746 3.382 3.717 902,628 +0.26(+7.48%)
Dec 09, 2020 3.573 3.612 3.410 3.458 361,015 -0.04(-1.10%)
Dec 08, 2020 3.353 3.525 3.353 3.497 389,220 +0.10(+2.82%)
Dec 07, 2020 3.382 3.444 3.310 3.401 425,855 -0.03(-0.84%)
Dec 04, 2020 3.190 3.449 3.190 3.430 552,521 +0.23(+7.19%)
Dec 03, 2020 3.200 3.268 3.123 3.200 351,937 +0.03(+0.91%)
Dec 02, 2020 3.066 3.319 3.037 3.171 457,496 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.