Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.630 -0.030 (-0.45%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.657 6.696 6.437 6.455 0 -0.16(-2.36%)
Aug 28, 2008 6.639 6.692 6.448 6.611 832,515 +0.02(+0.38%)
Aug 27, 2008 6.526 6.639 6.487 6.586 1,392,425 +0.16(+2.48%)
Aug 26, 2008 6.342 6.462 6.292 6.427 792,047 +0.16(+2.54%)
Aug 25, 2008 6.363 6.480 6.235 6.267 749,210 -0.05(-0.73%)
Aug 22, 2008 6.469 6.469 6.260 6.313 0 -0.18(-2.83%)
Aug 21, 2008 6.526 6.607 6.416 6.497 1,179,664 -0.02(-0.38%)
Aug 20, 2008 6.338 6.547 6.274 6.522 809,698 +0.29(+4.66%)
Aug 19, 2008 6.136 6.359 6.037 6.232 994,204 +0.10(+1.62%)
Aug 18, 2008 6.250 6.331 6.104 6.133 1,089,934 -0.08(-1.37%)
Aug 15, 2008 6.462 6.607 6.151 6.218 0 -0.30(-4.57%)
Aug 14, 2008 6.565 6.575 6.381 6.515 1,549,013 -0.01(-0.11%)
Aug 13, 2008 6.324 6.529 6.239 6.522 2,058,837 +0.19(+3.02%)
Aug 12, 2008 6.345 6.462 6.285 6.331 2,917,628 -0.00(-0.06%)
Aug 11, 2008 6.154 6.349 6.073 6.335 1,736,786 +0.25(+4.19%)
Aug 08, 2008 6.019 6.168 5.959 6.080 998,180 -0.01(-0.23%)
Aug 07, 2008 5.991 6.193 5.991 6.094 1,489,520 +0.10(+1.71%)
Aug 06, 2008 5.888 6.041 5.761 5.991 2,057,176 +0.12(+1.99%)
Aug 05, 2008 5.885 6.019 5.743 5.874 1,210,859 -0.06(-1.07%)
Aug 04, 2008 6.193 6.210 5.857 5.938 1,411,717 -0.24(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.