Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.8267 0.8337 0.8155 0.8337 470,858 +0.01(+0.85%)
Sep 29, 2004 0.8323 0.8347 0.8113 0.8267 428,919 -0.01(-0.78%)
Sep 28, 2004 0.8165 0.8370 0.8165 0.8333 330,744 +0.02(+2.11%)
Sep 27, 2004 0.8057 0.8286 0.7997 0.8160 673,880 +0.01(+1.27%)
Sep 24, 2004 0.8011 0.8127 0.7950 0.8057 159,176 +0.00(+0.58%)
Sep 23, 2004 0.7974 0.8011 0.7829 0.8011 329,791 +0.01(+1.00%)
Sep 22, 2004 0.7927 0.7969 0.7806 0.7932 484,202 +0.00(+0.06%)
Sep 21, 2004 0.7950 0.7974 0.7871 0.7927 1,406,856 +0.01(+0.89%)
Sep 20, 2004 0.7740 0.7922 0.7740 0.7857 920,747 +0.02(+2.06%)
Sep 17, 2004 0.7656 0.7787 0.7461 0.7698 493,734 -0.00(-0.06%)
Sep 16, 2004 0.7698 0.7740 0.7652 0.7703 296,431 +0.00(+0.06%)
Sep 15, 2004 0.7764 0.7787 0.7670 0.7698 373,636 -0.01(-1.14%)
Sep 14, 2004 0.7880 0.7918 0.7740 0.7787 248,773 -0.01(-1.76%)
Sep 13, 2004 0.7978 0.8085 0.7904 0.7927 369,824 -0.01(-0.64%)
Sep 10, 2004 0.7810 0.7987 0.7787 0.7978 531,860 +0.01(+1.91%)
Sep 09, 2004 0.7428 0.7880 0.7428 0.7829 441,310 +0.04(+4.74%)
Sep 08, 2004 0.7601 0.7601 0.7335 0.7475 306,915 -0.01(-0.74%)
Sep 07, 2004 0.7559 0.7652 0.7447 0.7531 952,201 -0.00(-0.31%)
Sep 03, 2004 0.7507 0.7675 0.7493 0.7554 235,429 +0.01(+1.06%)
Sep 02, 2004 0.7451 0.7605 0.7400 0.7475 386,980 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.