Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.708 2.717 2.696 2.703 519,151 -0.01(-0.19%)
Sep 29, 2005 2.706 2.728 2.699 2.708 759,982 -0.01(-0.31%)
Sep 28, 2005 2.724 2.746 2.681 2.716 463,868 -0.01(-0.23%)
Sep 27, 2005 2.746 2.746 2.707 2.723 557,277 -0.02(-0.69%)
Sep 26, 2005 2.649 2.759 2.633 2.741 517,245 +0.10(+3.98%)
Sep 23, 2005 2.636 2.706 2.605 2.636 824,796 -0.08(-2.94%)
Sep 22, 2005 2.728 2.770 2.654 2.716 1,051,012 -0.01(-0.19%)
Sep 21, 2005 2.733 2.754 2.686 2.721 1,162,849 +0.09(+3.55%)
Sep 20, 2005 2.661 2.748 2.597 2.628 1,342,042 -0.02(-0.60%)
Sep 19, 2005 2.538 2.648 2.538 2.644 1,165,390 +0.15(+6.19%)
Sep 16, 2005 2.404 2.528 2.403 2.490 1,746,815 +0.08(+3.26%)
Sep 15, 2005 2.387 2.428 2.382 2.411 407,314 +0.04(+1.68%)
Sep 14, 2005 2.410 2.422 2.365 2.371 564,903 -0.01(-0.53%)
Sep 13, 2005 2.413 2.436 2.384 2.384 554,736 -0.03(-1.17%)
Sep 12, 2005 2.437 2.437 2.345 2.412 700,886 -0.02(-0.82%)
Sep 09, 2005 2.388 2.436 2.370 2.432 364,740 +0.07(+2.98%)
Sep 08, 2005 2.424 2.434 2.362 2.362 541,392 -0.05(-2.13%)
Sep 07, 2005 2.473 2.489 2.400 2.413 713,595 -0.03(-1.37%)
Sep 06, 2005 2.374 2.453 2.312 2.447 676,104 +0.10(+4.20%)
Sep 02, 2005 2.518 2.521 2.326 2.348 909,945 -0.17(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.