Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5390 0.5409 0.5353 0.5409 99,128 +0.00(+0.43%)
Dec 30, 2002 0.5437 0.5437 0.5386 0.5386 287,852 -0.01(-1.28%)
Dec 27, 2002 0.5409 0.5474 0.5400 0.5456 63,861 +0.00(+0.43%)
Dec 26, 2002 0.5404 0.5502 0.5339 0.5432 33,360 +0.00(+0.52%)
Dec 24, 2002 0.5376 0.5442 0.5376 0.5404 10,484 +0.01(+1.58%)
Dec 23, 2002 0.4952 0.5362 0.4952 0.5320 106,753 +0.04(+7.64%)
Dec 20, 2002 0.5246 0.5246 0.4943 0.4943 221,131 -0.03(-4.93%)
Dec 19, 2002 0.5222 0.5222 0.5129 0.5199 24,782 +0.00(+0.45%)
Dec 18, 2002 0.5306 0.5372 0.5176 0.5176 33,360 -0.01(-2.20%)
Dec 17, 2002 0.5292 0.5320 0.5246 0.5292 13,344 +0.00(+0.44%)
Dec 16, 2002 0.5129 0.5269 0.5129 0.5269 136,301 +0.02(+3.67%)
Dec 13, 2002 0.5386 0.5414 0.5083 0.5083 61,001 -0.03(-6.44%)
Dec 12, 2002 0.5586 0.5591 0.5409 0.5432 29,547 -0.02(-2.84%)
Dec 11, 2002 0.5586 0.5591 0.5586 0.5591 19,063 +0.00(+0.33%)
Dec 10, 2002 0.5586 0.5605 0.5572 0.5572 25,735 +0.00(+0.00%)
Dec 09, 2002 0.5735 0.5759 0.5526 0.5572 75,299 -0.01(-2.45%)
Dec 06, 2002 0.5526 0.5712 0.5526 0.5712 60,048 +0.01(+2.08%)
Dec 05, 2002 0.5791 0.5791 0.5549 0.5595 46,704 -0.02(-3.38%)
Dec 04, 2002 0.5759 0.5875 0.5735 0.5791 21,922 +0.00(+0.57%)
Dec 03, 2002 0.5782 0.5875 0.5754 0.5759 42,891 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.