Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.66	13.66	13.10	13.12	1,378,383	-0.47(-3.44%)
Mar 27, 2013	13.59	13.73	13.49	13.59	663,800	-0.11(-0.82%)
Mar 26, 2013	13.59	13.76	13.56	13.70	518,613	+0.18(+1.34%)
Mar 25, 2013	13.71	13.79	13.48	13.52	506,297	-0.22(-1.64%)
Mar 22, 2013	13.62	13.87	13.56	13.74	1,012,405	+0.10(+0.76%)
Mar 21, 2013	13.47	13.82	13.47	13.64	847,229	+0.06(+0.45%)
Mar 20, 2013	13.79	13.93	13.43	13.58	885,658	-0.13(-0.95%)
Mar 19, 2013	14.24	14.24	13.40	13.71	1,327,025	-0.50(-3.53%)
Mar 18, 2013	14.20	14.40	14.07	14.21	930,361	-0.16(-1.08%)
Mar 15, 2013	14.14	14.50	13.99	14.36	1,500,632	+0.22(+1.59%)
Mar 14, 2013	14.13	14.26	14.02	14.14	825,734	+0.03(+0.25%)
Mar 13, 2013	14.15	14.23	13.99	14.10	670,960	-0.01(-0.06%)
Mar 12, 2013	14.23	14.40	14.10	14.11	587,931	-0.14(-0.97%)
Mar 11, 2013	14.28	14.45	14.19	14.25	565,292	+0.04(+0.30%)
Mar 08, 2013	14.12	14.26	14.00	14.21	327,896	+0.21(+1.48%)
Mar 07, 2013	14.17	14.20	13.83	14.00	1,011,131	-0.21(-1.46%)
Mar 06, 2013	14.23	14.35	14.06	14.21	521,006	+0.00(+0.00%)
Mar 05, 2013	13.97	14.23	13.81	14.21	938,078	+0.37(+2.69%)
Mar 04, 2013	14.12	14.26	13.72	13.84	856,841	-0.31(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.