Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.714 3.789 3.612 3.711 533,117 -0.00(-0.10%)
Sep 29, 2009 3.764 3.782 3.629 3.714 746,592 -0.08(-2.24%)
Sep 28, 2009 3.690 3.860 3.658 3.799 419,021 +0.15(+3.97%)
Sep 25, 2009 3.675 3.739 3.590 3.654 342,150 -0.02(-0.67%)
Sep 24, 2009 3.672 3.721 3.615 3.679 497,823 +0.00(+0.00%)
Sep 23, 2009 3.718 3.767 3.661 3.679 338,998 -0.04(-0.95%)
Sep 22, 2009 3.686 3.750 3.661 3.714 398,924 +0.07(+2.04%)
Sep 21, 2009 3.520 3.690 3.438 3.640 407,741 +0.07(+1.88%)
Sep 18, 2009 3.672 3.739 3.509 3.573 662,288 -0.12(-3.17%)
Sep 17, 2009 3.845 3.870 3.527 3.690 976,666 -0.14(-3.70%)
Sep 16, 2009 3.633 3.873 3.633 3.831 632,759 +0.21(+5.77%)
Sep 15, 2009 3.530 3.629 3.513 3.622 393,066 +0.09(+2.61%)
Sep 14, 2009 3.456 3.537 3.403 3.530 619,242 +0.03(+0.91%)
Sep 11, 2009 3.438 3.537 3.438 3.498 394,784 +0.05(+1.33%)
Sep 10, 2009 3.300 3.498 3.297 3.452 568,972 +0.11(+3.39%)
Sep 09, 2009 3.293 3.410 3.247 3.339 573,779 +0.07(+2.17%)
Sep 08, 2009 3.233 3.328 3.229 3.268 622,634 +0.09(+2.78%)
Sep 04, 2009 3.049 3.204 3.045 3.180 714,459 +0.13(+4.42%)
Sep 03, 2009 2.861 3.059 2.861 3.045 1,178,613 +0.19(+6.70%)
Sep 02, 2009 2.907 2.974 2.769 2.854 3,491,803 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.