Indicators

RPC Inc (NY: RES )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.55	23.09	22.38	22.90	1,249,343	+0.20(+0.90%)
Sep 28, 2017	22.54	22.71	22.09	22.69	1,125,081	+0.25(+1.11%)
Sep 27, 2017		22.61	22.16	22.45	1,100,577	-0.03(-0.12%)
Sep 26, 2017	21.96	22.61	21.95	22.47	1,597,232	+0.29(+1.29%)
Sep 25, 2017	22.12	22.45	21.96	22.19	1,731,893	+0.26(+1.18%)
Sep 22, 2017	21.52	21.96	21.52	21.93	1,673,825	+0.30(+1.41%)
Sep 21, 2017	21.23	21.63	21.00	21.62	1,563,949	+0.32(+1.52%)
Sep 20, 2017	21.05	21.35	20.89	21.30	1,375,854	+0.32(+1.54%)
Sep 19, 2017	21.09	21.15	20.75	20.98	1,428,504	+0.01(+0.04%)
Sep 18, 2017	20.91	21.23	20.84	20.97	1,292,090	+0.01(+0.04%)
Sep 15, 2017	20.55	21.07	20.43	20.96	3,841,064	+0.40(+1.93%)
Sep 14, 2017	20.81	20.96	20.39	20.56	2,225,069	+0.04(+0.18%)
Sep 13, 2017	20.09	20.75	20.06	20.52	1,717,251	+0.48(+2.40%)
Sep 12, 2017	19.51	20.05	19.44	20.04	1,607,388	+0.52(+2.65%)
Sep 11, 2017	18.93	19.53	18.84	19.53	1,639,695	+0.74(+3.93%)
Sep 08, 2017	19.27	19.39	18.66	18.79	1,242,533	-0.55(-2.87%)
Sep 07, 2017	19.28	19.48	19.12	19.34	939,793	+0.12(+0.62%)
Sep 06, 2017	19.05	19.40	18.86	19.22	1,145,837	+0.36(+1.91%)
Sep 05, 2017	18.15	18.96	18.15	18.86	2,161,087	+0.98(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.