Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.088	5.170	5.024	5.032	823,808	-0.06(-1.18%)
Sep 27, 2007	5.120	5.138	5.042	5.092	508,066	+0.00(+0.07%)
Sep 26, 2007	5.106	5.117	4.996	5.088	960,215	+0.04(+0.77%)
Sep 25, 2007	4.993	5.163	4.928	5.049	829,174	+0.06(+1.13%)
Sep 24, 2007	5.184	5.191	4.975	4.993	1,034,490	-0.20(-3.82%)
Sep 21, 2007	5.145	5.269	5.106	5.191	1,177,958	+0.10(+1.88%)
Sep 20, 2007	5.088	5.170	5.021	5.095	689,378	+0.01(+0.14%)
Sep 19, 2007	5.063	5.131	5.053	5.088	880,856	+0.05(+0.91%)
Sep 18, 2007	4.950	5.071	4.851	5.042	1,074,594	+0.11(+2.23%)
Sep 17, 2007	4.961	5.003	4.915	4.932	1,284,711	-0.03(-0.57%)
Sep 14, 2007	4.798	4.978	4.787	4.961	846,119	+0.11(+2.26%)
Sep 13, 2007	4.837	4.936	4.759	4.851	1,398,243	+0.11(+2.24%)
Sep 12, 2007	4.738	4.823	4.695	4.745	1,005,119	-0.01(-0.15%)
Sep 11, 2007	4.709	4.812	4.663	4.752	1,117,803	+0.05(+1.05%)
Sep 10, 2007	4.709	4.762	4.603	4.702	1,228,228	-0.01(-0.23%)
Sep 07, 2007	4.819	4.872	4.667	4.713	1,333,852	-0.15(-2.99%)
Sep 06, 2007	4.957	4.989	4.833	4.858	1,042,116	-0.07(-1.44%)
Sep 05, 2007	4.947	4.993	4.862	4.929	946,376	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.