Indicators

RPC Inc (NY: RES )

7.265 +0.055 (+0.76%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.59	12.87	12.41	12.48	1,855,608	+0.00(+0.00%)
May 23, 2011	12.44	12.57	12.25	12.48	2,106,110	-0.25(-1.96%)
May 20, 2011	12.53	12.89	12.38	12.73	1,917,437	+0.13(+1.03%)
May 19, 2011	12.78	12.92	12.48	12.60	1,544,241	-0.05(-0.43%)
May 18, 2011	12.01	12.86	12.01	12.65	2,879,183	+0.70(+5.85%)
May 17, 2011	12.30	12.39	11.70	11.95	3,029,612	-0.46(-3.67%)
May 16, 2011	12.37	12.70	12.05	12.41	4,353,519	+0.03(+0.22%)
May 13, 2011	12.35	12.71	12.17	12.38	2,118,496	+0.05(+0.40%)
May 12, 2011	12.39	12.65	12.01	12.33	3,729,410	-0.25(-2.02%)
May 11, 2011	13.10	13.14	12.43	12.59	2,456,249	-0.57(-4.32%)
May 10, 2011	13.46	13.53	13.08	13.15	2,569,191	-0.18(-1.34%)
May 09, 2011	12.60	13.46	12.60	13.33	3,135,939	+0.84(+6.72%)
May 06, 2011	12.71	13.05	12.35	12.49	2,641,828	-0.04(-0.35%)
May 05, 2011	12.38	12.96	12.11	12.54	3,324,702	-0.08(-0.60%)
May 04, 2011	13.03	13.03	12.23	12.61	4,404,246	-0.49(-3.75%)
May 03, 2011	13.97	13.97	12.94	13.10	4,530,192	-0.93(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.