Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.265 2.304 2.198 2.294 866,393 +0.04(+1.71%)
Oct 29, 2020 2.265 2.294 2.150 2.256 447,905 +0.00(+0.00%)
Oct 28, 2020 2.612 2.612 2.256 2.256 575,997 -0.30(-11.70%)
Oct 27, 2020 2.545 2.593 2.477 2.555 426,245 +0.01(+0.38%)
Oct 26, 2020 2.622 2.622 2.497 2.545 451,918 -0.12(-4.35%)
Oct 23, 2020 2.670 2.757 2.622 2.661 424,379 +0.01(+0.36%)
Oct 22, 2020 2.574 2.670 2.526 2.651 966,584 +0.08(+3.00%)
Oct 21, 2020 2.584 2.622 2.530 2.574 225,145 -0.01(-0.37%)
Oct 20, 2020 2.526 2.603 2.526 2.584 237,043 +0.09(+3.47%)
Oct 19, 2020 2.545 2.603 2.468 2.497 294,071 -0.01(-0.38%)
Oct 16, 2020 2.593 2.608 2.497 2.506 524,691 -0.13(-5.11%)
Oct 15, 2020 2.526 2.661 2.487 2.641 425,772 +0.07(+2.62%)
Oct 14, 2020 2.535 2.651 2.535 2.574 311,331 +0.05(+1.91%)
Oct 13, 2020 2.593 2.612 2.468 2.526 524,025 -0.13(-4.73%)
Oct 12, 2020 2.699 2.728 2.555 2.651 992,693 -0.07(-2.48%)
Oct 09, 2020 2.853 2.873 2.709 2.718 753,322 -0.06(-2.08%)
Oct 08, 2020 2.767 2.834 2.757 2.776 680,158 +0.06(+2.13%)
Oct 07, 2020 2.709 2.752 2.651 2.718 465,165 +0.03(+1.08%)
Oct 06, 2020 2.786 2.844 2.641 2.690 572,250 -0.06(-2.11%)
Oct 05, 2020 2.699 2.786 2.690 2.747 469,895 +0.07(+2.52%)
Oct 02, 2020 2.516 2.738 2.506 2.680 549,483 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.