Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.78 13.82 11.31 11.50 703,600 -0.56(-4.64%)
Jan 28, 2021 14.90 16.99 11.52 12.06 1,715,889 -5.40(-30.93%)
Jan 27, 2021 17.71 19.00 14.38 17.46 2,825,272 +4.25(+32.17%)
Jan 26, 2021 12.67 13.37 11.48 13.21 989,282 +1.04(+8.55%)
Jan 25, 2021 11.53 13.79 11.39 12.17 1,324,208 +1.99(+19.55%)
Jan 22, 2021 10.00 10.21 9.700 10.18 261,700 +0.01(+0.10%)
Jan 21, 2021 9.980 10.25 9.880 10.17 215,465 +0.12(+1.19%)
Jan 20, 2021 10.23 10.32 9.695 10.05 229,032 -0.23(-2.24%)
Jan 19, 2021 10.61 10.64 10.10 10.28 292,607 -0.14(-1.34%)
Jan 15, 2021 10.80 11.08 10.36 10.42 158,900 -0.40(-3.70%)
Jan 14, 2021 10.35 10.89 10.35 10.82 204,620 +0.47(+4.54%)
Jan 13, 2021 10.50 10.68 10.24 10.35 183,443 -0.25(-2.36%)
Jan 12, 2021 10.70 10.95 10.43 10.60 106,114 -0.08(-0.75%)
Jan 11, 2021 10.24 10.80 10.24 10.68 134,759 +0.35(+3.39%)
Jan 08, 2021 11.36 11.36 10.26 10.33 351,800 -0.83(-7.44%)
Jan 07, 2021 11.54 11.54 11.06 11.16 163,310 -0.11(-0.98%)
Jan 06, 2021 11.21 11.68 11.01 11.27 232,080 +0.12(+1.08%)
Jan 05, 2021 11.30 11.60 11.03 11.15 138,367 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.