Indicators

Transocean Ltd (NY: RIG )

5.790 +0.040 (+0.70%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.07	14.17	13.73	13.82	15,267,837	-0.34(-2.40%)
Feb 27, 2017	13.82	14.33	13.56	14.16	15,286,876	+0.41(+2.98%)
Feb 24, 2017	14.00	14.18	13.67	13.75	13,777,878	-0.56(-3.91%)
Feb 23, 2017	13.76	14.33	13.55	14.31	21,916,636	+1.03(+7.76%)
Feb 22, 2017	13.32	13.49	13.06	13.28	11,122,966	-0.19(-1.41%)
Feb 21, 2017	13.27	13.61	13.22	13.47	14,304,680	+0.31(+2.36%)
Feb 17, 2017		13.16	13.16	13.16	0	-0.01(-0.08%)
Feb 16, 2017	13.39	13.45	13.11	13.17	11,170,005	-0.20(-1.50%)
Feb 15, 2017	13.46	13.61	13.15	13.37	9,460,708	-0.24(-1.76%)
Feb 14, 2017	13.44	13.63	13.32	13.61	6,414,673	+0.21(+1.57%)
Feb 13, 2017	13.22	13.55	13.22	13.40	6,177,211	+0.05(+0.37%)
Feb 10, 2017	13.47	13.55	13.26	13.35	12,439,266	+0.16(+1.21%)
Feb 09, 2017	13.36	13.67	13.19	13.19	11,304,904	-0.17(-1.27%)
Feb 08, 2017	13.26	13.38	12.88	13.36	11,831,657	-0.11(-0.82%)
Feb 07, 2017	13.43	13.70	13.20	13.47	14,159,424	-0.07(-0.52%)
Feb 06, 2017	13.99	14.02	13.51	13.54	9,087,655	-0.43(-3.08%)
Feb 03, 2017	13.88	14.23	13.84	13.97	11,654,100	+0.23(+1.67%)
Feb 02, 2017	13.98	14.03	13.55	13.74	11,610,409	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.