Indicators

Ralph Lauren Corp (NY: RL )

167.15 -0.89 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	137.51	137.78	136.41	137.55	687,723	-0.32(-0.24%)
Mar 27, 2013	135.65	138.13	134.78	137.87	893,258	+1.74(+1.28%)
Mar 26, 2013	136.01	136.40	134.75	136.13	662,247	+0.11(+0.08%)
Mar 25, 2013	137.18	137.56	134.78	136.03	925,506	-0.79(-0.58%)
Mar 22, 2013	137.88	138.51	136.19	136.82	876,495	-0.15(-0.11%)
Mar 21, 2013	137.42	138.69	136.67	136.96	792,896	-1.56(-1.13%)
Mar 20, 2013	136.93	139.01	135.90	138.52	1,087,090	+2.69(+1.98%)
Mar 19, 2013	137.83	138.32	134.67	135.83	950,849	-1.64(-1.19%)
Mar 18, 2013	137.84	139.15	137.19	137.47	862,379	-1.69(-1.21%)
Mar 15, 2013	139.99	141.60	139.07	139.16	769,433	-1.51(-1.07%)
Mar 14, 2013	141.08	141.54	140.23	140.68	826,838	+0.11(+0.07%)
Mar 13, 2013	142.23	142.63	140.26	140.57	1,082,484	-1.12(-0.79%)
Mar 12, 2013	142.86	143.45	141.64	141.69	525,467	-1.70(-1.18%)
Mar 11, 2013	143.69	144.15	143.22	143.39	557,194	-0.78(-0.54%)
Mar 08, 2013	144.61	144.61	143.20	144.17	394,833	+0.23(+0.16%)
Mar 07, 2013	144.45	145.17	143.62	143.94	742,287	-0.19(-0.14%)
Mar 06, 2013	143.33	144.92	143.33	144.14	747,317	+0.27(+0.19%)
Mar 05, 2013	142.17	143.97	141.77	143.87	775,734	+2.19(+1.54%)
Mar 04, 2013	140.73	142.02	140.35	141.68	824,712	+0.19(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.