Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.84 26.60 25.76 26.25 345,902 +0.06(+0.23%)
Jan 30, 2014 26.36 26.56 26.05 26.19 212,695 +0.01(+0.04%)
Jan 29, 2014 26.32 26.40 25.98 26.18 274,587 -0.32(-1.21%)
Jan 28, 2014 26.71 26.88 26.20 26.50 273,370 -0.15(-0.56%)
Jan 27, 2014 27.62 27.62 26.22 26.65 431,036 -0.95(-3.44%)
Jan 24, 2014 28.40 28.58 27.39 27.60 484,469 -1.18(-4.10%)
Jan 23, 2014 29.44 29.70 28.20 28.78 3,789,937 -0.76(-2.57%)
Jan 22, 2014 29.38 29.82 29.28 29.54 250,785 +0.30(+1.03%)
Jan 21, 2014 28.93 29.24 28.71 29.24 310,052 +0.40(+1.39%)
Jan 17, 2014 28.91 28.84 28.84 28.84 743,400 +0.99(+3.55%)
Jan 16, 2014 27.96 28.15 27.74 27.85 100,994 -0.10(-0.36%)
Jan 15, 2014 28.30 28.44 27.80 27.95 143,784 -0.35(-1.24%)
Jan 14, 2014 28.52 28.65 28.12 28.30 109,692 -0.16(-0.56%)
Jan 13, 2014 28.89 28.92 28.31 28.46 170,029 -0.42(-1.45%)
Jan 10, 2014 28.40 28.91 28.40 28.88 274,937 +0.67(+2.38%)
Jan 09, 2014 28.04 28.22 27.80 28.21 250,814 +0.25(+0.89%)
Jan 08, 2014 26.68 28.00 26.55 27.96 420,442 +1.32(+4.95%)
Jan 07, 2014 26.27 26.73 26.16 26.64 153,636 +0.35(+1.33%)
Jan 06, 2014 26.81 26.90 26.23 26.29 111,496 -0.40(-1.50%)
Jan 03, 2014 26.52 26.87 26.50 26.69 163,826 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.