Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.090 7.090 5.460 5.570 762,139 -1.57(-21.99%)
Jan 30, 2018 7.170 7.170 6.978 7.140 114,283 -0.09(-1.24%)
Jan 29, 2018 7.380 7.390 7.230 7.230 58,953 -0.15(-2.03%)
Jan 26, 2018 7.330 7.410 7.240 7.380 74,917 +0.10(+1.37%)
Jan 25, 2018 7.650 7.670 7.240 7.280 156,354 -0.36(-4.71%)
Jan 24, 2018 7.790 7.790 7.620 7.640 72,295 -0.13(-1.67%)
Jan 23, 2018 7.800 7.850 7.590 7.770 102,148 -0.10(-1.27%)
Jan 22, 2018 7.890 7.900 7.710 7.870 78,327 -0.01(-0.13%)
Jan 19, 2018 7.740 7.900 7.602 7.880 74,241 +0.15(+1.94%)
Jan 18, 2018 7.790 7.955 7.710 7.730 41,150 -0.11(-1.40%)
Jan 17, 2018 7.860 7.885 7.739 7.840 72,165 +0.01(+0.13%)
Jan 16, 2018 8.270 8.270 7.820 7.830 106,565 -0.36(-4.40%)
Jan 12, 2018 8.190 8.190 8.190 0 -0.07(-0.85%)
Jan 11, 2018 7.900 8.290 7.900 8.260 85,548 +0.39(+4.96%)
Jan 10, 2018 7.960 7.770 7.870 52,126 +0.03(+0.38%)
Jan 09, 2018 7.910 7.930 7.785 7.840 51,885 -0.04(-0.51%)
Jan 08, 2018 7.870 8.040 7.770 7.880 108,775 -0.07(-0.88%)
Jan 05, 2018 8.160 8.210 7.850 7.950 56,364 -0.14(-1.73%)
Jan 04, 2018 7.860 8.200 7.860 8.090 142,077 +0.25(+3.19%)
Jan 03, 2018 7.950 7.970 7.720 7.840 155,630 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.