Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.28 20.52 19.28 20.11 131,158 +0.84(+4.36%)
Jan 30, 2013 19.36 19.42 18.96 19.27 116,956 -0.09(-0.46%)
Jan 29, 2013 19.58 19.63 19.28 19.36 100,783 -0.18(-0.92%)
Jan 28, 2013 19.25 19.66 19.13 19.54 92,854 +0.28(+1.45%)
Jan 25, 2013 18.97 19.30 18.86 19.26 99,899 +0.32(+1.69%)
Jan 24, 2013 18.71 18.96 18.62 18.94 35,020 +0.26(+1.39%)
Jan 23, 2013 19.06 19.07 18.36 18.68 50,137 -0.35(-1.84%)
Jan 22, 2013 18.71 19.05 18.60 19.03 55,290 +0.27(+1.44%)
Jan 18, 2013 18.97 18.97 18.68 18.76 36,015 -0.27(-1.42%)
Jan 17, 2013 19.24 19.24 18.96 19.03 132,745 -0.05(-0.26%)
Jan 16, 2013 19.12 19.15 18.87 19.08 50,306 -0.06(-0.31%)
Jan 15, 2013 18.50 19.41 18.39 19.14 232,054 +0.53(+2.85%)
Jan 14, 2013 18.19 18.63 18.00 18.61 88,383 +0.41(+2.25%)
Jan 11, 2013 18.27 18.34 18.12 18.20 32,444 -0.04(-0.22%)
Jan 10, 2013 18.29 18.40 18.10 18.24 75,344 -0.02(-0.11%)
Jan 09, 2013 18.30 18.30 18.13 18.26 109,604 +0.09(+0.50%)
Jan 08, 2013 17.73 18.20 17.63 18.17 79,027 +0.36(+2.02%)
Jan 07, 2013 17.77 17.90 17.69 17.81 102,575 -0.09(-0.50%)
Jan 04, 2013 18.09 18.09 17.80 17.90 29,212 -0.07(-0.39%)
Jan 03, 2013 18.41 18.41 17.94 17.97 276,636 -0.39(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.