Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.02	14.20	13.94	14.09	287,712	+0.09(+0.64%)
Apr 28, 2011	13.75	14.13	13.71	14.00	53,896	+0.23(+1.67%)
Apr 27, 2011	13.57	13.85	13.29	13.77	337,789	+0.19(+1.40%)
Apr 26, 2011	13.96	13.98	13.33	13.58	489,797	-0.36(-2.58%)
Apr 25, 2011	14.10	14.18	13.89	13.94	24,278	-0.16(-1.13%)
Apr 21, 2011	14.08	14.13	13.90	14.10	122,742	+0.07(+0.50%)
Apr 20, 2011	14.02	14.03	13.78	14.03	25,388	+0.20(+1.45%)
Apr 19, 2011	13.78	14.05	13.77	13.83	85,510	+0.10(+0.73%)
Apr 18, 2011	14.04	14.20	13.55	13.73	133,806	-0.49(-3.45%)
Apr 15, 2011	14.28	14.45	14.10	14.22	101,211	-0.09(-0.63%)
Apr 14, 2011	14.34	14.52	14.07	14.31	46,027	-0.10(-0.69%)
Apr 13, 2011	14.47	14.55	14.21	14.41	40,445	-0.01(-0.07%)
Apr 12, 2011	14.50	14.51	14.33	14.42	57,130	-0.10(-0.69%)
Apr 11, 2011	14.52	14.66	14.39	14.52	31,975	+0.00(+0.00%)
Apr 08, 2011	14.84	14.86	14.31	14.52	43,990	-0.26(-1.76%)
Apr 07, 2011	14.82	14.93	14.63	14.78	27,076	-0.01(-0.07%)
Apr 06, 2011	14.89	14.95	14.71	14.79	58,760	-0.06(-0.40%)
Apr 05, 2011	14.75	14.93	14.61	14.85	29,384	+0.05(+0.34%)
Apr 04, 2011	15.24	15.25	14.79	14.80	79,834	-0.39(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.