Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.930 1.930 1.930 0 -0.35(-15.35%)
Apr 15, 2020 2.600 2.600 2.270 2.280 170,557 -0.25(-9.88%)
Apr 14, 2020 2.620 2.790 2.400 2.530 91,591 -0.03(-1.17%)
Apr 13, 2020 2.390 2.630 2.300 2.560 130,179 +0.24(+10.34%)
Apr 09, 2020 2.370 2.450 2.280 2.320 130,600 -0.07(-2.93%)
Apr 08, 2020 2.420 2.430 2.330 2.390 76,418 +0.00(+0.00%)
Apr 07, 2020 2.350 2.400 2.190 2.390 134,415 -0.09(-3.63%)
Apr 06, 2020 2.640 2.720 2.400 2.480 110,346 -0.15(-5.70%)
Apr 03, 2020 2.500 2.640 2.320 2.630 286,500 +0.13(+5.20%)
Apr 02, 2020 2.490 2.810 2.400 2.500 295,448 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.