Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.99	28.47	27.81	27.84	396,657	+0.33(+1.20%)
Jun 26, 2013	27.20	27.51	26.95	27.51	105,651	+0.44(+1.63%)
Jun 25, 2013	26.64	27.19	26.55	27.07	148,908	+0.71(+2.69%)
Jun 24, 2013	26.51	26.55	25.99	26.36	115,829	-0.19(-0.72%)
Jun 21, 2013	27.36	27.38	26.46	26.55	257,788	-0.75(-2.75%)
Jun 20, 2013	27.16	27.36	26.87	27.30	83,994	-0.15(-0.55%)
Jun 19, 2013	27.91	27.94	27.44	27.45	110,352	-0.55(-1.96%)
Jun 18, 2013	28.12	28.50	27.76	28.00	135,952	-0.24(-0.85%)
Jun 17, 2013	29.38	29.52	28.18	28.24	303,323	-0.78(-2.69%)
Jun 14, 2013	28.55	29.04	28.49	29.02	172,662	+0.81(+2.87%)
Jun 13, 2013	27.98	28.35	27.88	28.21	92,014	+0.26(+0.93%)
Jun 12, 2013	27.50	28.00	27.27	27.95	233,917	+0.58(+2.12%)
Jun 11, 2013	27.50	27.83	25.61	27.37	462,595	-1.21(-4.23%)
Jun 10, 2013	28.13	28.62	27.90	28.58	293,364	+0.70(+2.51%)
Jun 07, 2013	27.12	28.13	26.98	27.88	412,651	+0.95(+3.53%)
Jun 06, 2013	27.06	27.15	26.69	26.93	80,531	-0.20(-0.74%)
Jun 05, 2013	27.66	27.78	27.12	27.13	128,740	-0.64(-2.30%)
Jun 04, 2013	28.10	28.22	27.61	27.77	159,551	-0.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.