Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.150 2.160 1.960 2.090 1,035,785 -0.03(-1.42%)
Jun 28, 2018 2.220 2.230 2.110 2.120 578,294 -0.10(-4.50%)
Jun 27, 2018 2.430 2.450 2.210 2.220 754,699 -0.21(-8.64%)
Jun 26, 2018 2.370 2.500 2.311 2.430 568,962 +0.05(+2.10%)
Jun 25, 2018 2.640 2.700 2.350 2.380 670,962 -0.25(-9.51%)
Jun 22, 2018 2.560 2.890 2.522 2.630 6,120,078 +0.12(+4.78%)
Jun 21, 2018 2.140 2.560 2.090 2.510 1,270,908 +0.36(+16.74%)
Jun 20, 2018 2.140 2.177 2.060 2.150 627,507 +0.00(+0.00%)
Jun 19, 2018 2.300 2.310 2.020 2.150 819,019 -0.16(-6.93%)
Jun 18, 2018 2.530 2.530 2.300 2.310 863,956 -0.26(-10.12%)
Jun 15, 2018 2.590 2.510 2.570 609,092 +0.06(+2.39%)
Jun 14, 2018 2.640 2.700 2.400 2.510 855,780 -0.08(-3.09%)
Jun 13, 2018 2.330 2.650 2.330 2.590 963,802 +0.25(+10.68%)
Jun 12, 2018 2.430 2.457 2.290 2.340 487,929 -0.04(-1.68%)
Jun 11, 2018 2.240 2.440 2.240 2.380 674,007 +0.14(+6.25%)
Jun 08, 2018 2.300 2.470 2.176 2.240 892,134 -0.07(-3.03%)
Jun 07, 2018 2.010 2.310 1.990 2.310 768,976 +0.31(+15.50%)
Jun 06, 2018 2.020 1.930 2.000 363,355 +0.04(+2.04%)
Jun 05, 2018 1.910 2.060 1.895 1.960 722,771 +0.08(+4.26%)
Jun 04, 2018 1.770 1.960 1.760 1.880 1,270,188 +0.13(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.