Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.98 12.42 11.59 11.82 337,805 -0.20(-1.66%)
Apr 28, 2016 12.52 12.52 11.96 12.02 230,361 -0.56(-4.45%)
Apr 27, 2016 12.45 12.65 12.40 12.58 214,846 +0.12(+0.96%)
Apr 26, 2016 12.24 12.52 12.03 12.46 158,284 +0.22(+1.80%)
Apr 25, 2016 12.30 12.40 11.70 12.24 288,331 -0.14(-1.13%)
Apr 22, 2016 12.30 12.79 12.30 12.38 201,656 +0.17(+1.39%)
Apr 21, 2016 12.62 12.62 12.15 12.21 179,876 -0.51(-4.01%)
Apr 20, 2016 12.55 12.78 12.55 12.72 196,823 +0.17(+1.35%)
Apr 19, 2016 12.40 12.65 12.40 12.55 149,330 +0.27(+2.20%)
Apr 18, 2016 12.14 12.42 12.05 12.28 152,775 +0.08(+0.66%)
Apr 15, 2016 12.07 12.35 11.98 12.20 240,906 +0.08(+0.66%)
Apr 14, 2016 12.49 12.50 11.94 12.12 190,625 -0.34(-2.73%)
Apr 13, 2016 11.91 12.73 11.75 12.46 347,118 +0.71(+6.04%)
Apr 12, 2016 11.56 12.11 11.56 11.75 252,476 +0.20(+1.73%)
Apr 11, 2016 11.68 11.93 11.45 11.55 239,227 -0.05(-0.43%)
Apr 08, 2016 11.56 11.85 11.37 11.60 344,615 +0.15(+1.31%)
Apr 07, 2016 11.69 11.81 11.40 11.45 828,761 -0.34(-2.88%)
Apr 06, 2016 12.09 12.09 11.32 11.79 185,760 -0.25(-2.08%)
Apr 05, 2016 12.11 12.31 11.77 12.04 404,594 -0.27(-2.19%)
Apr 04, 2016 12.49 12.82 12.18 12.31 238,865 -0.05(-0.40%)
Apr 01, 2016 12.30 12.49 12.00 12.36 178,900 -0.10(-0.80%)
Mar 31, 2016 12.69 12.83 12.25 12.46 435,420 -0.26(-2.04%)
Mar 30, 2016 12.88 13.02 12.72 12.72 171,017 -0.11(-0.86%)
Mar 29, 2016 12.13 13.00 11.96 12.83 220,290 +0.62(+5.08%)
Mar 28, 2016 12.48 12.59 11.94 12.21 371,212 -0.38(-3.02%)
Mar 24, 2016 12.51 12.59 12.59 12.59 295,700 +0.00(+0.00%)
Mar 23, 2016 13.08 13.08 12.59 12.59 247,609 -0.54(-4.11%)
Mar 22, 2016 13.14 13.27 12.64 13.13 177,115 -0.13(-0.98%)
Mar 21, 2016 13.45 13.65 12.88 13.26 272,066 -0.26(-1.92%)
Mar 18, 2016 12.88 13.66 12.61 13.52 622,370 +0.70(+5.46%)
Mar 17, 2016 12.56 12.90 12.36 12.82 256,931 +0.30(+2.40%)
Mar 16, 2016 11.88 12.62 11.77 12.52 273,410 +0.64(+5.39%)
Mar 15, 2016 12.22 12.22 11.79 11.88 356,503 -0.38(-3.10%)
Mar 14, 2016 12.32 12.52 12.05 12.26 264,134 -0.08(-0.65%)
Mar 11, 2016 12.19 12.46 12.18 12.34 206,727 +0.26(+2.15%)
Mar 10, 2016 12.06 12.16 11.79 12.08 171,877 +0.03(+0.25%)
Mar 09, 2016 12.08 12.41 11.94 12.05 131,033 +0.03(+0.25%)
Mar 08, 2016 12.58 12.64 11.97 12.02 334,893 -0.65(-5.13%)
Mar 07, 2016 12.28 12.83 12.28 12.67 321,508 +0.30(+2.43%)
Mar 04, 2016 12.00 12.84 11.99 12.37 321,861 +0.37(+3.08%)
Mar 03, 2016 11.62 12.26 11.62 12.00 303,573 +0.21(+1.78%)
Mar 02, 2016 11.70 11.98 11.56 11.79 203,907 -0.05(-0.42%)
Mar 01, 2016 11.69 12.12 11.58 11.84 391,485 +0.18(+1.54%)
Feb 29, 2016 12.05 12.15 11.45 11.66 512,247 -0.33(-2.75%)
Feb 26, 2016 11.82 12.41 11.82 11.99 219,220 +0.27(+2.30%)
Feb 25, 2016 11.67 11.81 11.07 11.72 380,510 +0.04(+0.34%)
Feb 24, 2016 11.27 11.69 10.98 11.68 233,642 +0.24(+2.10%)
Feb 23, 2016 11.70 11.84 11.17 11.44 210,677 -0.32(-2.72%)
Feb 22, 2016 11.46 11.99 11.30 11.76 482,075 +0.33(+2.89%)
Feb 19, 2016 11.45 11.69 10.91 11.43 332,450 -0.09(-0.78%)
Feb 18, 2016 12.02 12.02 11.46 11.52 414,500 -0.38(-3.19%)
Feb 17, 2016 11.66 12.14 11.66 11.90 497,512 +0.26(+2.23%)
Feb 16, 2016 11.99 12.96 10.93 11.64 861,867 +0.50(+4.49%)
Feb 12, 2016 10.56 11.14 11.14 11.14 395,200 +0.91(+8.90%)
Feb 11, 2016 10.12 10.39 9.650 10.23 270,864 -0.18(-1.73%)
Feb 10, 2016 10.38 10.68 9.940 10.41 561,088 +0.12(+1.17%)
Feb 09, 2016 10.13 10.38 9.653 10.29 394,998 +0.02(+0.19%)
Feb 08, 2016 9.930 10.32 9.470 10.27 420,920 +0.18(+1.78%)
Feb 05, 2016 10.17 10.47 9.740 10.09 611,098 -0.34(-3.26%)
Feb 04, 2016 8.500 11.68 8.500 10.43 2,235,812 +2.56(+32.53%)
Feb 03, 2016 8.060 8.200 7.760 7.870 549,631 -0.01(-0.13%)
Feb 02, 2016 8.210 8.210 7.830 7.880 324,451 -0.33(-4.02%)
Feb 01, 2016 7.890 8.280 7.690 8.210 534,954 +0.29(+3.66%)
Jan 29, 2016 7.560 7.990 7.500 7.920 381,616 +0.37(+4.90%)
Jan 28, 2016 7.630 7.720 7.370 7.550 220,244 -0.01(-0.13%)
Jan 27, 2016 7.770 7.889 7.500 7.560 331,082 -0.22(-2.83%)
Jan 26, 2016 7.120 7.800 7.000 7.780 1,036,722 +0.79(+11.30%)
Jan 25, 2016 7.230 7.260 6.960 6.990 187,776 -0.26(-3.59%)
Jan 22, 2016 6.970 7.380 6.970 7.250 362,293 +0.41(+5.99%)
Jan 21, 2016 6.650 7.100 6.575 6.840 606,832 +0.17(+2.55%)
Jan 20, 2016 7.010 7.010 6.390 6.670 745,062 -0.48(-6.71%)
Jan 19, 2016 7.180 7.310 6.950 7.150 370,868 +0.04(+0.56%)
Jan 15, 2016 6.810 7.110 7.110 7.110 322,800 +0.04(+0.57%)
Jan 14, 2016 6.800 7.160 6.450 7.070 294,331 +0.32(+4.74%)
Jan 13, 2016 7.490 7.140 6.500 6.750 832,294 -0.74(-9.88%)
Jan 12, 2016 8.930 8.930 7.140 7.490 787,181 -1.47(-16.41%)
Jan 11, 2016 8.990 9.020 8.800 8.960 309,365 -0.03(-0.33%)
Jan 08, 2016 9.150 9.170 8.970 8.990 384,781 -0.08(-0.88%)
Jan 07, 2016 9.020 9.300 8.820 9.070 308,661 -0.22(-2.37%)
Jan 06, 2016 9.530 9.600 9.270 9.290 186,706 -0.41(-4.23%)
Jan 05, 2016 9.660 9.730 9.380 9.700 288,058 +0.13(+1.36%)
Jan 04, 2016 9.250 9.600 9.180 9.570 353,596 +0.14(+1.48%)
Dec 31, 2015 9.390 9.430 9.430 9.430 209,600 +0.06(+0.64%)
Dec 30, 2015 9.310 9.500 9.290 9.370 164,389 -0.02(-0.21%)
Dec 29, 2015 9.300 9.470 9.230 9.390 226,345 +0.07(+0.75%)
Dec 28, 2015 9.640 9.650 9.230 9.320 238,484 -0.37(-3.82%)
Dec 24, 2015 9.620 9.690 9.690 9.690 101,600 +0.09(+0.94%)
Dec 23, 2015 9.490 9.710 9.450 9.600 268,048 +0.15(+1.59%)
Dec 22, 2015 9.500 9.620 9.360 9.450 310,613 -0.06(-0.63%)
Dec 21, 2015 9.380 9.810 9.360 9.510 274,335 +0.14(+1.49%)
Dec 18, 2015 9.740 9.780 9.030 9.370 944,463 -0.49(-4.97%)
Dec 17, 2015 9.990 10.11 9.830 9.860 344,871 -0.09(-0.90%)
Dec 16, 2015 9.650 10.08 9.650 9.950 418,549 +0.32(+3.32%)
Dec 15, 2015 9.710 9.908 9.490 9.630 361,379 -0.02(-0.21%)
Dec 14, 2015 9.860 9.860 9.470 9.650 382,576 -0.18(-1.83%)
Dec 11, 2015 10.19 10.20 9.680 9.830 236,638 -0.55(-5.30%)
Dec 10, 2015 10.04 10.54 10.04 10.38 405,966 +0.32(+3.18%)
Dec 09, 2015 10.10 10.43 9.940 10.06 204,707 -0.09(-0.89%)
Dec 08, 2015 10.41 10.45 10.02 10.15 283,963 -0.38(-3.61%)
Dec 07, 2015 10.71 10.88 10.48 10.53 245,099 -0.11(-1.03%)
Dec 04, 2015 10.86 10.88 10.59 10.64 236,297 -0.24(-2.21%)
Dec 03, 2015 11.24 11.30 10.68 10.88 464,706 -0.35(-3.12%)
Dec 02, 2015 11.19 11.29 10.92 11.23 457,394 +0.03(+0.27%)
Dec 01, 2015 11.10 11.24 10.97 11.20 608,067 +0.18(+1.63%)
Nov 30, 2015 10.88 11.22 10.87 11.02 521,248 +0.15(+1.38%)
Nov 27, 2015 10.94 10.97 10.85 10.87 84,702 -0.06(-0.55%)
Nov 25, 2015 10.72 10.93 10.93 10.93 267,000 +0.21(+1.96%)
Nov 24, 2015 10.75 10.87 10.50 10.72 477,982 +0.22(+2.10%)
Nov 23, 2015 10.58 10.68 10.34 10.50 215,654 +0.01(+0.10%)
Nov 20, 2015 10.78 11.00 10.39 10.49 314,877 -0.19(-1.78%)
Nov 19, 2015 10.58 10.83 10.51 10.68 297,059 +0.07(+0.66%)
Nov 18, 2015 10.30 10.61 10.21 10.61 223,612 +0.42(+4.12%)
Nov 17, 2015 10.20 10.55 10.09 10.19 234,762 -0.01(-0.10%)
Nov 16, 2015 10.47 10.58 10.00 10.20 421,133 -0.28(-2.67%)
Nov 13, 2015 10.48 10.69 10.37 10.48 158,734 -0.03(-0.29%)
Nov 12, 2015 10.79 10.85 10.47 10.51 214,836 -0.28(-2.59%)
Nov 11, 2015 11.00 11.04 10.69 10.79 157,773 -0.18(-1.64%)
Nov 10, 2015 10.98 11.11 10.79 10.97 271,221 -0.03(-0.27%)
Nov 09, 2015 11.05 11.09 10.80 11.00 388,613 -0.04(-0.36%)
Nov 06, 2015 10.75 11.34 10.75 11.04 552,468 +0.28(+2.60%)
Nov 05, 2015 10.79 10.93 10.39 10.76 738,050 -0.03(-0.28%)
Nov 04, 2015 11.15 11.19 10.50 10.79 338,240 -0.35(-3.14%)
Nov 03, 2015 11.26 11.26 10.99 11.14 425,879 -0.23(-2.02%)
Nov 02, 2015 10.65 11.50 10.65 11.37 541,005 +0.73(+6.86%)
Oct 30, 2015 10.20 10.90 10.20 10.64 677,674 +0.45(+4.42%)
Oct 29, 2015 9.930 10.21 9.770 10.19 1,397,820 +0.20(+2.00%)
Oct 28, 2015 9.360 10.20 9.360 9.990 2,664,807 +0.65(+6.96%)
Oct 27, 2015 11.20 12.00 8.910 9.340 4,727,480 -8.33(-47.14%)
Oct 26, 2015 17.72 17.88 17.39 17.67 151,700 -0.13(-0.73%)
Oct 23, 2015 17.89 18.00 17.65 17.80 156,185 +0.00(+0.00%)
Oct 22, 2015 18.26 18.37 17.69 17.80 156,287 -0.41(-2.25%)
Oct 21, 2015 18.45 18.73 18.19 18.21 149,539 -0.16(-0.87%)
Oct 20, 2015 18.03 18.39 18.03 18.37 298,775 +0.33(+1.83%)
Oct 19, 2015 17.85 18.16 17.76 18.04 161,259 -0.07(-0.39%)
Oct 16, 2015 18.20 18.28 17.81 18.11 167,600 -0.10(-0.55%)
Oct 15, 2015 18.12 18.31 17.90 18.21 141,590 +0.07(+0.39%)
Oct 14, 2015 17.85 18.44 17.84 18.14 136,536 +0.23(+1.28%)
Oct 13, 2015 18.41 18.55 17.88 17.91 151,414 -0.76(-4.07%)
Oct 12, 2015 18.99 18.99 18.64 18.67 96,324 -0.39(-2.05%)
Oct 09, 2015 18.80 19.22 18.75 19.06 159,228 +0.38(+2.03%)
Oct 08, 2015 18.68 18.83 18.53 18.68 154,672 +0.08(+0.43%)
Oct 07, 2015 18.56 18.75 18.32 18.60 341,674 +0.13(+0.70%)
Oct 06, 2015 18.60 18.88 18.39 18.47 167,033 -0.12(-0.65%)
Oct 05, 2015 17.61 18.63 17.61 18.59 204,824 +1.03(+5.87%)
Oct 02, 2015 16.81 17.64 16.54 17.56 503,061 +0.53(+3.11%)
Oct 01, 2015 18.45 18.46 16.65 17.03 506,363 -1.37(-7.45%)
Sep 30, 2015 18.72 18.72 18.24 18.40 147,159 -0.10(-0.54%)
Sep 29, 2015 18.57 18.70 18.36 18.50 150,364 -0.02(-0.11%)
Sep 28, 2015 18.68 18.86 18.50 18.52 136,593 -0.33(-1.75%)
Sep 25, 2015 19.22 19.32 18.83 18.85 194,250 -0.14(-0.74%)
Sep 24, 2015 19.19 19.21 18.61 18.99 252,216 -0.33(-1.71%)
Sep 23, 2015 19.98 20.05 19.21 19.32 123,467 -0.67(-3.35%)
Sep 22, 2015 20.70 20.94 19.69 19.99 306,598 -1.01(-4.81%)
Sep 21, 2015 21.09 21.26 20.71 21.00 148,384 +0.03(+0.14%)
Sep 18, 2015 20.96 21.12 20.75 20.97 403,279 -0.35(-1.64%)
Sep 17, 2015 21.18 21.56 21.12 21.32 104,278 +0.06(+0.28%)
Sep 16, 2015 21.31 21.35 21.09 21.26 73,690 -0.07(-0.33%)
Sep 15, 2015 20.69 21.46 20.69 21.33 61,249 +0.64(+3.09%)
Sep 14, 2015 21.11 21.18 20.66 20.69 86,827 -0.39(-1.85%)
Sep 11, 2015 20.83 21.17 20.75 21.08 95,352 +0.10(+0.48%)
Sep 10, 2015 21.06 21.37 20.72 20.98 102,689 -0.02(-0.10%)
Sep 09, 2015 21.26 21.29 20.81 21.00 101,107 -0.08(-0.38%)
Sep 08, 2015 21.25 21.28 20.88 21.08 109,596 +0.23(+1.10%)
Sep 04, 2015 20.56 20.85 20.85 20.85 50,300 +0.00(+0.00%)
Sep 03, 2015 20.56 21.06 20.56 20.85 98,986 +0.32(+1.56%)
Sep 02, 2015 20.62 20.77 20.21 20.53 227,908 +0.19(+0.93%)
Sep 01, 2015 21.18 21.39 20.09 20.34 258,268 -1.34(-6.18%)
Aug 31, 2015 21.52 21.95 21.52 21.68 104,634 -0.01(-0.05%)
Aug 28, 2015 21.72 22.05 21.48 21.69 155,961 -0.11(-0.50%)
Aug 27, 2015 21.45 21.91 21.15 21.80 157,118 +0.58(+2.73%)
Aug 26, 2015 21.42 21.42 20.64 21.22 262,227 +0.41(+1.97%)
Aug 25, 2015 21.81 21.81 20.73 20.81 180,296 -0.29(-1.37%)
Aug 24, 2015 21.12 21.95 20.60 21.10 331,167 -1.24(-5.55%)
Aug 21, 2015 22.44 22.80 22.01 22.34 248,978 -0.50(-2.19%)
Aug 20, 2015 23.49 23.52 22.78 22.84 81,078 -0.89(-3.75%)
Aug 19, 2015 23.81 24.07 23.53 23.73 89,764 -0.17(-0.71%)
Aug 18, 2015 24.09 24.13 23.84 23.90 128,377 -0.15(-0.62%)
Aug 17, 2015 24.28 24.40 24.01 24.05 115,258 -0.35(-1.43%)
Aug 14, 2015 23.83 24.45 23.77 24.40 114,016 +0.51(+2.13%)
Aug 13, 2015 24.05 24.18 23.78 23.89 52,652 -0.13(-0.54%)
Aug 12, 2015 24.29 24.33 23.64 24.02 93,352 -0.39(-1.60%)
Aug 11, 2015 24.37 24.67 24.18 24.41 88,571 -0.19(-0.77%)
Aug 10, 2015 24.27 24.81 24.27 24.60 96,955 +0.48(+1.99%)
Aug 07, 2015 24.75 24.94 23.96 24.12 144,607 -0.86(-3.44%)
Aug 06, 2015 25.02 25.18 24.76 24.98 342,011 +0.12(+0.48%)
Aug 05, 2015 24.57 25.39 24.57 24.86 1,518,155 +0.47(+1.93%)
Aug 04, 2015 24.33 24.80 24.11 24.39 990,436 -1.64(-6.30%)
Aug 03, 2015 26.19 26.30 25.78 26.03 91,704 -0.15(-0.57%)
Jul 31, 2015 26.21 26.62 25.58 26.18 126,543 +0.00(+0.00%)
Jul 30, 2015 26.11 26.81 25.72 26.18 213,860 -0.01(-0.04%)
Jul 29, 2015 25.47 26.95 25.47 26.19 317,467 +0.78(+3.07%)
Jul 28, 2015 24.87 25.95 24.28 25.41 126,181 +0.76(+3.08%)
Jul 27, 2015 24.53 24.78 24.38 24.65 64,906 -0.01(-0.04%)
Jul 24, 2015 24.87 25.19 24.58 24.66 103,728 -0.39(-1.56%)
Jul 23, 2015 25.77 25.92 25.01 25.05 96,821 -0.60(-2.34%)
Jul 22, 2015 26.04 26.19 25.57 25.65 57,898 -0.45(-1.72%)
Jul 21, 2015 25.53 26.56 25.49 26.10 105,681 +0.60(+2.35%)
Jul 20, 2015 25.57 25.76 25.30 25.50 68,730 +0.04(+0.16%)
Jul 17, 2015 25.75 26.03 25.28 25.46 95,262 -0.29(-1.13%)
Jul 16, 2015 25.84 26.25 25.58 25.75 95,395 +0.14(+0.55%)
Jul 15, 2015 26.12 26.15 25.60 25.61 83,133 -0.47(-1.80%)
Jul 14, 2015 26.16 26.49 25.92 26.08 90,228 -0.04(-0.15%)
Jul 13, 2015 25.00 26.14 24.85 26.12 266,041 +1.13(+4.52%)
Jul 10, 2015 24.97 25.05 24.66 24.99 129,556 +0.42(+1.71%)
Jul 09, 2015 24.95 25.19 24.43 24.57 172,148 -0.13(-0.53%)
Jul 08, 2015 24.74 25.14 24.37 24.70 203,014 -0.42(-1.67%)
Jul 07, 2015 25.21 25.32 24.73 25.12 194,592 -0.05(-0.20%)
Jul 06, 2015 25.32 25.69 24.88 25.17 105,499 -0.43(-1.68%)
Jul 02, 2015 25.95 25.60 25.60 25.60 56,300 -0.26(-1.01%)
Jul 01, 2015 26.10 26.26 25.60 25.86 97,634 +0.06(+0.23%)
Jun 30, 2015 25.47 26.11 25.43 25.80 168,294 +0.56(+2.22%)
Jun 29, 2015 25.80 26.31 25.21 25.24 143,996 -0.85(-3.26%)
Jun 26, 2015 26.55 26.56 25.99 26.09 238,046 -0.38(-1.44%)
Jun 25, 2015 26.92 26.97 26.20 26.47 97,734 -0.30(-1.12%)
Jun 24, 2015 27.25 27.25 26.59 26.77 72,517 -0.48(-1.76%)
Jun 23, 2015 27.42 27.42 27.12 27.25 75,184 -0.09(-0.33%)
Jun 22, 2015 27.16 27.68 27.10 27.34 234,750 +0.49(+1.82%)
Jun 19, 2015 26.93 26.99 26.77 26.85 192,532 -0.06(-0.22%)
Jun 18, 2015 26.56 27.10 26.41 26.91 146,450 +0.45(+1.70%)
Jun 17, 2015 26.61 26.78 26.25 26.46 101,231 -0.10(-0.38%)
Jun 16, 2015 26.84 26.89 26.47 26.56 95,865 -0.34(-1.26%)
Jun 15, 2015 26.70 27.17 26.48 26.90 103,991 -0.10(-0.37%)
Jun 12, 2015 27.21 27.40 26.95 27.00 163,801 -0.30(-1.10%)
Jun 11, 2015 27.81 28.05 27.22 27.30 111,875 -0.61(-2.19%)
Jun 10, 2015 27.76 28.24 27.53 27.91 96,826 +0.33(+1.20%)
Jun 09, 2015 27.81 28.17 27.29 27.58 189,328 -0.18(-0.65%)
Jun 08, 2015 28.33 28.51 27.69 27.76 169,272 -0.53(-1.87%)
Jun 05, 2015 27.47 28.32 26.92 28.29 299,421 +0.89(+3.25%)
Jun 04, 2015 26.26 27.42 26.09 27.40 400,457 +1.14(+4.34%)
Jun 03, 2015 25.67 26.39 25.55 26.26 158,012 +0.65(+2.54%)
Jun 02, 2015 25.26 25.70 25.14 25.61 111,330 +0.27(+1.07%)
Jun 01, 2015 24.99 25.36 24.68 25.34 89,155 +0.47(+1.89%)
May 29, 2015 25.30 25.31 24.71 24.87 231,009 -0.43(-1.70%)
May 28, 2015 25.32 25.42 24.90 25.30 84,883 -0.11(-0.43%)
May 27, 2015 24.67 25.44 24.40 25.41 160,650 +0.75(+3.04%)
May 26, 2015 24.87 24.98 24.39 24.66 143,568 -0.34(-1.36%)
May 22, 2015 25.68 25.00 25.00 25.00 99,900 -0.80(-3.10%)
May 21, 2015 25.72 25.88 25.51 25.80 64,511 +0.08(+0.31%)
May 20, 2015 26.31 26.31 25.69 25.72 73,429 -0.63(-2.39%)
May 19, 2015 26.02 26.37 25.56 26.35 163,883 +0.21(+0.80%)
May 18, 2015 25.75 26.29 25.36 26.14 137,804 +0.51(+1.99%)
May 15, 2015 25.63 25.76 25.16 25.63 131,506 -0.05(-0.19%)
May 14, 2015 25.20 25.76 25.10 25.68 97,295 +0.55(+2.19%)
May 13, 2015 25.69 25.69 25.05 25.13 85,402 -0.56(-2.18%)
May 12, 2015 25.54 25.87 25.11 25.69 149,640 +0.02(+0.08%)
May 11, 2015 25.22 25.83 25.22 25.67 247,775 +0.47(+1.87%)
May 08, 2015 25.70 25.85 25.16 25.20 143,020 -0.25(-0.98%)
May 07, 2015 24.65 25.62 24.65 25.45 269,331 +0.74(+2.99%)
May 06, 2015 24.42 24.75 24.07 24.71 134,851 +0.36(+1.48%)
May 05, 2015 25.13 25.29 24.25 24.35 150,864 -0.81(-3.22%)
May 04, 2015 24.92 25.40 24.84 25.16 145,882 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.