Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.25 +0.08 (+0.53%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.40 12.60 12.40 12.45 14,390 +0.04(+0.32%)
Feb 25, 2021 12.42 12.60 12.38 12.41 20,333 -0.04(-0.32%)
Feb 24, 2021 12.45 12.54 12.36 12.45 28,426 -0.01(-0.06%)
Feb 23, 2021 12.45 12.60 12.25 12.46 43,723 -0.14(-1.08%)
Feb 22, 2021 12.55 12.88 12.43 12.60 60,368 +0.23(+1.82%)
Feb 19, 2021 12.33 12.42 12.33 12.37 15,508 +0.03(+0.26%)
Feb 18, 2021 12.32 12.38 12.32 12.34 4,646 -0.04(-0.35%)
Feb 17, 2021 12.41 12.41 12.37 12.38 13,383 +0.04(+0.35%)
Feb 16, 2021 12.47 12.47 12.34 12.34 13,444 -0.04(-0.35%)
Feb 12, 2021 12.47 12.47 12.35 12.38 11,456 +0.04(+0.32%)
Feb 11, 2021 12.35 12.38 12.22 12.34 15,153 +0.04(+0.32%)
Feb 10, 2021 12.31 12.31 12.20 12.30 11,704 +0.03(+0.25%)
Feb 09, 2021 12.25 12.29 12.20 12.27 27,675 +0.07(+0.58%)
Feb 08, 2021 12.25 12.30 12.13 12.20 37,387 +0.11(+0.88%)
Feb 05, 2021 12.06 12.18 12.04 12.10 30,869 +0.04(+0.30%)
Feb 04, 2021 12.09 12.18 12.04 12.06 12,690 +0.02(+0.14%)
Feb 03, 2021 12.06 12.10 12.02 12.04 18,750 -0.01(-0.05%)
Feb 02, 2021 12.07 12.20 12.02 12.05 8,543 -0.03(-0.21%)
Feb 01, 2021 12.08 12.22 11.93 12.07 15,131 +0.04(+0.35%)
Jan 29, 2021 12.02 12.06 12.02 12.03 7,470 +0.00(+0.00%)
Jan 28, 2021 11.95 12.06 11.95 12.03 13,660 -0.02(-0.18%)
Jan 27, 2021 12.02 12.06 11.99 12.05 11,905 +0.04(+0.29%)
Jan 26, 2021 12.06 12.07 12.02 12.02 10,989 +0.01(+0.08%)
Jan 25, 2021 12.06 12.13 11.93 12.01 10,756 -0.02(-0.16%)
Jan 22, 2021 12.10 12.10 11.99 12.03 10,712 -0.07(-0.58%)
Jan 21, 2021 12.03 12.10 11.91 12.10 5,467 +0.04(+0.32%)
Jan 20, 2021 11.98 12.06 11.98 12.06 10,311 +0.19(+1.61%)
Jan 19, 2021 11.94 12.15 11.87 11.87 23,311 -0.18(-1.52%)
Jan 15, 2021 12.01 12.15 12.00 12.05 7,329 +0.11(+0.88%)
Jan 14, 2021 12.20 12.20 11.80 11.95 6,389 -0.08(-0.69%)
Jan 13, 2021 11.92 12.09 11.92 12.03 5,501 +0.16(+1.36%)
Jan 12, 2021 11.95 11.95 11.72 11.87 15,446 -0.03(-0.29%)
Jan 11, 2021 12.00 12.00 11.52 11.90 21,959 -0.01(-0.07%)
Jan 08, 2021 12.12 12.12 11.85 11.91 9,244 +0.03(+0.24%)
Jan 07, 2021 12.07 12.07 11.69 11.88 5,367 +0.06(+0.48%)
Jan 06, 2021 11.64 12.27 11.64 11.83 5,977 +0.28(+2.42%)
Jan 05, 2021 11.61 11.61 11.55 11.55 1,126 +0.02(+0.20%)
Jan 04, 2021 11.71 11.71 11.39 11.52 5,747 -0.14(-1.21%)
Dec 31, 2020 11.66 11.66 11.66 2,781 -0.01(-0.06%)
Dec 30, 2020 11.29 11.67 11.29 11.67 2,781 +0.29(+2.53%)
Dec 29, 2020 11.21 11.40 11.21 11.38 7,741 +0.17(+1.50%)
Dec 28, 2020 11.18 11.28 11.18 11.21 4,999 -0.05(-0.47%)
Dec 24, 2020 11.28 11.28 11.27 11.27 284 +0.06(+0.49%)
Dec 23, 2020 11.21 11.24 11.21 11.21 1,237 +0.10(+0.86%)
Dec 22, 2020 11.12 11.12 11.11 11.12 121,297 +0.00(+0.00%)
Dec 21, 2020 11.22 11.28 11.11 11.12 8,233 -0.01(-0.13%)
Dec 18, 2020 11.25 11.25 11.13 11.13 3,271 -0.12(-1.06%)
Dec 17, 2020 11.18 11.31 11.18 11.25 8,034 +0.11(+0.95%)
Dec 16, 2020 11.06 11.20 11.06 11.14 5,735 +0.03(+0.29%)
Dec 15, 2020 11.15 11.15 11.03 11.11 56,419 -0.04(-0.37%)
Dec 14, 2020 11.24 11.40 11.15 11.15 24,533 -0.08(-0.71%)
Dec 11, 2020 11.41 11.41 11.20 11.23 14,927 -0.32(-2.75%)
Dec 10, 2020 11.30 11.63 11.30 11.55 3,757 +0.02(+0.19%)
Dec 09, 2020 11.64 11.64 10.85 11.53 13,092 -0.08(-0.73%)
Dec 08, 2020 11.68 11.69 11.61 11.61 7,034 -0.08(-0.65%)
Dec 07, 2020 11.66 11.69 11.66 11.69 9,201 +0.12(+1.01%)
Dec 04, 2020 11.46 11.63 11.46 11.57 17,941 +0.12(+1.01%)
Dec 03, 2020 11.21 11.54 11.21 11.46 16,062 +0.24(+2.15%)
Dec 02, 2020 11.06 11.34 10.97 11.22 11,690 +0.20(+1.78%)
Dec 01, 2020 10.89 11.09 10.86 11.02 11,692 +0.08(+0.77%)
Nov 30, 2020 10.85 10.97 10.73 10.94 12,484 +0.14(+1.33%)
Nov 27, 2020 10.79 10.79 10.79 10.79 861 -0.06(-0.51%)
Nov 25, 2020 10.69 10.85 10.69 10.85 6,602 +0.17(+1.57%)
Nov 24, 2020 10.56 10.68 10.51 10.68 20,438 +0.06(+0.56%)
Nov 23, 2020 10.61 10.62 10.50 10.62 6,809 +0.04(+0.40%)
Nov 20, 2020 10.53 10.66 10.53 10.58 14,783 +0.02(+0.23%)
Nov 19, 2020 10.42 10.60 10.42 10.56 30,418 +0.13(+1.27%)
Nov 18, 2020 10.37 10.44 10.36 10.42 16,480 +0.07(+0.71%)
Nov 17, 2020 10.38 10.38 10.33 10.35 38,714 +0.02(+0.24%)
Nov 16, 2020 10.39 10.41 10.31 10.33 22,342 -0.04(-0.40%)
Nov 13, 2020 10.33 10.38 10.24 10.37 30,285 +0.05(+0.47%)
Nov 12, 2020 10.20 10.34 10.19 10.32 24,144 +0.00(+0.04%)
Nov 11, 2020 10.25 10.36 10.20 10.31 17,504 +0.07(+0.70%)
Nov 10, 2020 10.34 10.34 10.20 10.24 19,308 -0.09(-0.89%)
Nov 09, 2020 10.20 10.41 10.20 10.34 29,138 +0.09(+0.89%)
Nov 06, 2020 10.20 10.24 10.14 10.24 24,205 +0.10(+1.01%)
Nov 05, 2020 10.21 10.24 10.11 10.14 19,820 +0.01(+0.07%)
Nov 04, 2020 10.24 10.24 10.00 10.14 15,056 -0.07(-0.68%)
Nov 03, 2020 10.20 10.21 10.18 10.20 4,313 +0.03(+0.27%)
Nov 02, 2020 10.29 10.32 10.08 10.18 16,886 -0.07(-0.67%)
Oct 30, 2020 10.26 10.26 10.23 10.25 4,058 +0.00(+0.00%)
Oct 29, 2020 10.27 10.27 10.21 10.25 37,959 -0.03(-0.34%)
Oct 28, 2020 10.34 10.34 10.28 10.28 15,410 +0.00(+0.00%)
Oct 27, 2020 10.31 10.31 10.28 10.28 7,723 -0.06(-0.60%)
Oct 26, 2020 10.34 10.34 10.27 10.34 4,645 +0.01(+0.13%)
Oct 23, 2020 10.35 10.36 10.30 10.33 2,029 +0.06(+0.54%)
Oct 22, 2020 10.27 10.27 10.25 10.27 2,965 +0.02(+0.22%)
Oct 21, 2020 10.31 10.31 10.25 10.25 3,297 -0.06(-0.56%)
Oct 20, 2020 10.28 10.31 10.22 10.31 35,630 +0.06(+0.61%)
Oct 19, 2020 10.33 10.33 10.25 10.25 10,835 -0.06(-0.62%)
Oct 16, 2020 10.18 10.31 10.18 10.31 5,072 +0.14(+1.38%)
Oct 15, 2020 10.15 10.42 10.15 10.17 7,670 -0.12(-1.14%)
Oct 14, 2020 10.29 10.38 10.20 10.29 5,119 -0.03(-0.30%)
Oct 13, 2020 10.36 10.36 10.32 10.32 10,338 -0.05(-0.53%)
Oct 12, 2020 10.41 10.41 10.34 10.37 12,598 +0.02(+0.20%)
Oct 09, 2020 10.20 10.39 10.20 10.35 18,294 +0.04(+0.36%)
Oct 08, 2020 10.31 10.32 10.30 10.31 4,579 -0.04(-0.36%)
Oct 07, 2020 10.17 10.35 10.08 10.35 7,180 +0.16(+1.54%)
Oct 06, 2020 10.23 10.25 10.11 10.19 14,851 +0.01(+0.13%)
Oct 05, 2020 10.11 10.18 10.11 10.18 2,843 +0.08(+0.81%)
Oct 02, 2020 10.05 10.10 9.914 10.10 7,610 -0.03(-0.27%)
Oct 01, 2020 10.19 10.19 9.908 10.13 11,015 -0.01(-0.07%)
Sep 30, 2020 10.09 10.24 10.09 10.13 17,111 +0.03(+0.27%)
Sep 29, 2020 10.11 10.11 9.819 10.11 82,140 -0.06(-0.57%)
Sep 28, 2020 10.24 10.24 9.955 10.16 5,328 -0.00(-0.04%)
Sep 25, 2020 10.12 10.17 10.12 10.17 2,195 -0.04(-0.40%)
Sep 24, 2020 10.15 10.24 10.08 10.21 15,479 -0.04(-0.40%)
Sep 23, 2020 10.17 10.25 10.17 10.25 7,005 +0.07(+0.72%)
Sep 22, 2020 10.23 10.23 10.18 10.18 2,034 -0.05(-0.51%)
Sep 21, 2020 10.33 10.39 10.15 10.23 9,776 -0.10(-0.99%)
Sep 18, 2020 10.35 10.35 10.29 10.33 4,829 +0.04(+0.36%)
Sep 17, 2020 10.39 10.39 10.29 10.29 3,279 -0.04(-0.42%)
Sep 16, 2020 10.38 10.39 10.26 10.34 18,894 +0.04(+0.39%)
Sep 15, 2020 10.28 10.30 10.27 10.30 8,943 +0.05(+0.50%)
Sep 14, 2020 10.15 10.25 10.13 10.25 30,536 +0.11(+1.07%)
Sep 11, 2020 10.12 10.14 10.02 10.14 9,457 +0.02(+0.21%)
Sep 10, 2020 10.14 10.15 10.08 10.12 2,371 -0.02(-0.21%)
Sep 09, 2020 10.10 10.14 9.941 10.14 11,431 +0.09(+0.88%)
Sep 08, 2020 10.04 10.11 9.992 10.05 34,811 -0.01(-0.06%)
Sep 04, 2020 10.12 10.12 10.02 10.06 3,694 -0.01(-0.07%)
Sep 03, 2020 10.08 10.12 10.05 10.06 10,100 -0.03(-0.30%)
Sep 02, 2020 10.12 10.15 10.09 10.09 8,663 +0.05(+0.47%)
Sep 01, 2020 10.08 10.10 10.00 10.05 8,505 +0.01(+0.11%)
Aug 31, 2020 9.982 10.06 9.982 10.04 6,862 +0.07(+0.68%)
Aug 28, 2020 10.08 10.08 9.860 9.967 26,007 -0.15(-1.52%)
Aug 27, 2020 10.11 10.15 10.09 10.12 6,596 +0.01(+0.10%)
Aug 26, 2020 10.15 10.15 10.08 10.11 5,494 -0.01(-0.07%)
Aug 25, 2020 10.08 10.12 10.03 10.12 8,612 +0.03(+0.33%)
Aug 24, 2020 10.07 10.08 9.914 10.08 6,652 +0.08(+0.81%)
Aug 21, 2020 10.00 10.13 10.00 10.00 5,171 -0.00(-0.01%)
Aug 20, 2020 9.975 10.02 9.975 10.00 2,776 +0.01(+0.14%)
Aug 19, 2020 9.948 10.05 9.948 9.989 9,509 +0.01(+0.14%)
Aug 18, 2020 9.971 9.994 9.920 9.975 15,932 -0.03(-0.27%)
Aug 17, 2020 10.02 10.02 9.982 10.00 13,297 +0.05(+0.47%)
Aug 14, 2020 9.812 9.961 9.799 9.955 9,309 +0.21(+2.15%)
Aug 13, 2020 10.02 10.05 9.745 9.745 12,167 -0.21(-2.07%)
Aug 12, 2020 9.951 9.958 9.951 9.951 780 +0.03(+0.34%)
Aug 11, 2020 9.871 10.01 9.851 9.918 7,754 -0.07(-0.65%)
Aug 10, 2020 10.02 10.04 9.951 9.983 28,503 +0.03(+0.32%)
Aug 07, 2020 9.830 10.02 9.783 9.951 56,857 -0.03(-0.34%)
Aug 06, 2020 9.887 9.985 9.887 9.985 25,336 +0.01(+0.09%)
Aug 05, 2020 9.814 9.978 9.814 9.976 1,975 -0.03(-0.29%)
Aug 04, 2020 9.964 10.02 9.901 10.00 4,590 +0.12(+1.22%)
Aug 03, 2020 9.991 9.998 9.783 9.884 28,586 -0.03(-0.35%)
Jul 31, 2020 9.912 9.943 9.912 9.919 2,536 +0.01(+0.08%)
Jul 30, 2020 9.837 9.985 9.837 9.911 4,791 +0.06(+0.61%)
Jul 29, 2020 9.951 10.13 9.824 9.851 21,907 -0.05(-0.54%)
Jul 28, 2020 10.02 10.05 9.904 9.904 4,596 -0.10(-1.04%)
Jul 27, 2020 9.877 10.02 9.877 10.01 790 +0.10(+1.05%)
Jul 24, 2020 10.08 10.08 9.904 9.904 13,878 -0.10(-1.00%)
Jul 23, 2020 10.08 10.08 10.00 10.00 696 -0.10(-0.95%)
Jul 22, 2020 10.02 10.12 10.01 10.10 3,420 +0.11(+1.09%)
Jul 21, 2020 9.971 10.02 9.824 9.991 20,432 +0.09(+0.95%)
Jul 20, 2020 9.877 9.897 9.877 9.897 3,093 +0.01(+0.07%)
Jul 17, 2020 9.817 9.891 9.797 9.891 21,190 +0.03(+0.28%)
Jul 16, 2020 9.884 9.884 9.767 9.863 146,597 +0.03(+0.30%)
Jul 15, 2020 9.820 9.887 9.774 9.834 160,203 +0.05(+0.51%)
Jul 14, 2020 9.820 9.820 9.761 9.784 5,112 -0.04(-0.37%)
Jul 13, 2020 9.807 9.887 9.807 9.820 42,603 +0.01(+0.07%)
Jul 10, 2020 9.913 9.913 9.768 9.814 6,028 -0.03(-0.30%)
Jul 09, 2020 9.920 9.926 9.844 9.844 5,121 +0.04(+0.37%)
Jul 08, 2020 9.807 9.941 9.807 9.807 11,319 +0.00(+0.00%)
Jul 07, 2020 9.933 9.933 9.807 9.807 7,793 -0.10(-0.97%)
Jul 06, 2020 9.940 9.940 9.817 9.903 8,475 +0.02(+0.17%)
Jul 02, 2020 9.993 10.02 9.887 9.887 9,343 -0.06(-0.59%)
Jul 01, 2020 9.847 9.946 9.808 9.946 14,380 +0.09(+0.93%)
Jun 30, 2020 9.903 9.903 9.820 9.853 26,384 -0.01(-0.07%)
Jun 29, 2020 9.913 9.953 9.860 9.860 5,378 -0.13(-1.30%)
Jun 26, 2020 9.913 9.996 9.794 9.989 12,810 +0.05(+0.50%)
Jun 25, 2020 9.860 9.950 9.860 9.940 9,416 +0.11(+1.08%)
Jun 24, 2020 9.853 10.05 9.774 9.834 12,230 -0.10(-1.04%)
Jun 23, 2020 10.11 10.11 9.853 9.936 9,478 +0.08(+0.77%)
Jun 22, 2020 9.873 10.24 9.860 9.860 10,412 -0.06(-0.60%)
Jun 19, 2020 10.01 10.01 9.853 9.920 9,494 -0.07(-0.66%)
Jun 18, 2020 9.980 9.986 9.800 9.986 5,148 +0.00(+0.00%)
Jun 17, 2020 9.953 10.03 9.937 9.986 8,347 +0.03(+0.33%)
Jun 16, 2020 9.973 9.973 9.860 9.953 13,562 +0.10(+1.01%)
Jun 15, 2020 9.893 9.933 9.853 9.853 16,338 -0.02(-0.17%)
Jun 12, 2020 10.00 10.00 9.775 9.870 10,524 +0.01(+0.10%)
Jun 11, 2020 9.939 9.939 9.716 9.860 95,251 -0.23(-2.24%)
Jun 10, 2020 10.10 10.10 9.867 10.09 9,932 +0.05(+0.49%)
Jun 09, 2020 10.14 10.17 9.827 10.04 32,545 -0.07(-0.65%)
Jun 08, 2020 10.08 10.27 9.998 10.10 349,218 +0.11(+1.07%)
Jun 05, 2020 9.919 10.10 9.919 9.996 21,812 +0.15(+1.48%)
Jun 04, 2020 9.978 10.14 9.850 9.850 27,895 -0.06(-0.63%)
Jun 03, 2020 9.985 10.04 9.886 9.913 27,237 -0.02(-0.20%)
Jun 02, 2020 9.959 9.978 9.700 9.932 40,598 +0.05(+0.53%)
Jun 01, 2020 9.939 9.939 9.834 9.880 70,909 -0.03(-0.33%)
May 29, 2020 9.821 9.913 9.506 9.913 12,202 +0.05(+0.53%)
May 28, 2020 9.926 9.975 9.703 9.860 15,523 +0.03(+0.30%)
May 27, 2020 9.808 9.877 9.703 9.831 26,610 +0.11(+1.18%)
May 26, 2020 9.690 9.723 9.670 9.716 17,352 +0.04(+0.41%)
May 22, 2020 9.677 9.696 9.673 9.677 4,423 +0.07(+0.68%)
May 21, 2020 9.716 9.724 9.611 9.611 44,327 -0.04(-0.41%)
May 20, 2020 9.880 10.02 9.375 9.650 291,620 -0.24(-2.39%)
May 19, 2020 9.880 9.998 9.880 9.886 23,671 -0.08(-0.77%)
May 18, 2020 9.972 10.07 9.867 9.963 4,275 +0.02(+0.18%)
May 15, 2020 9.995 9.995 9.900 9.945 6,863 -0.01(-0.07%)
May 14, 2020 9.932 9.965 9.886 9.952 57,015 +0.07(+0.73%)
May 13, 2020 9.815 9.996 9.815 9.880 16,718 -0.13(-1.30%)
May 12, 2020 9.928 10.02 9.835 10.01 11,990 +0.00(+0.01%)
May 11, 2020 9.864 10.01 9.686 10.01 62,667 +0.24(+2.49%)
May 08, 2020 9.719 9.776 9.718 9.766 3,241 -0.00(-0.05%)
May 07, 2020 9.792 9.792 9.771 9.771 4,304 +0.01(+0.11%)
May 06, 2020 9.773 9.886 9.702 9.760 12,592 -0.02(-0.22%)
May 05, 2020 9.864 9.864 9.718 9.781 5,133 -0.03(-0.29%)
May 04, 2020 9.718 9.942 9.718 9.809 14,861 -0.01(-0.13%)
May 01, 2020 9.783 10.04 9.718 9.822 8,026 -0.12(-1.24%)
Apr 30, 2020 9.686 10.04 9.666 9.945 28,322 +0.20(+2.06%)
Apr 29, 2020 9.864 10.04 9.703 9.744 8,690 -0.05(-0.46%)
Apr 28, 2020 9.763 10.02 9.666 9.789 18,619 +0.12(+1.27%)
Apr 27, 2020 9.666 9.711 9.666 9.666 23,282 -0.10(-1.03%)
Apr 24, 2020 9.718 9.851 9.718 9.766 15,435 +0.03(+0.30%)
Apr 23, 2020 9.686 9.890 9.686 9.737 11,385 -0.02(-0.26%)
Apr 22, 2020 10.01 10.01 9.702 9.762 9,398 -0.06(-0.57%)
Apr 21, 2020 9.686 9.818 9.686 9.818 34,268 +0.05(+0.50%)
Apr 20, 2020 9.718 9.880 9.718 9.770 35,001 -0.08(-0.85%)
Apr 17, 2020 9.731 9.873 9.653 9.854 63,593 -0.02(-0.16%)
Apr 16, 2020 9.731 9.930 9.686 9.870 15,489 -0.02(-0.17%)
Apr 15, 2020 9.964 9.965 9.588 9.886 11,818 +0.04(+0.39%)
Apr 14, 2020 10.08 10.08 9.652 9.847 73,151 +0.02(+0.20%)
Apr 13, 2020 10.92 10.92 9.611 9.828 39,140 -0.83(-7.81%)
Apr 09, 2020 10.62 11.10 10.62 10.66 4,841 +0.01(+0.06%)
Apr 08, 2020 10.33 11.98 10.33 10.65 9,241 +0.37(+3.61%)
Apr 07, 2020 10.10 10.28 10.10 10.28 1,571 +0.10(+1.01%)
Apr 06, 2020 10.15 10.18 10.11 10.18 7,081 +0.08(+0.76%)
Apr 03, 2020 10.14 10.23 10.09 10.10 11,557 +0.09(+0.90%)
Apr 02, 2020 10.14 10.34 9.931 10.01 226,709 +0.01(+0.13%)
Apr 01, 2020 9.969 10.34 9.924 10.00 22,946 -0.35(-3.34%)
Mar 31, 2020 10.20 10.35 9.924 10.35 34,741 +0.15(+1.44%)
Mar 30, 2020 10.21 10.21 9.931 10.20 3,460 -0.13(-1.30%)
Mar 27, 2020 9.963 10.34 9.290 10.33 28,268 -0.01(-0.06%)
Mar 26, 2020 10.28 10.34 10.05 10.34 49,120 +0.17(+1.64%)
Mar 25, 2020 9.623 10.19 9.611 10.17 38,172 +0.47(+4.88%)
Mar 24, 2020 9.444 9.835 9.444 9.700 61,565 +0.32(+3.41%)
Mar 23, 2020 9.764 9.764 9.284 9.380 24,837 -0.38(-3.93%)
Mar 20, 2020 9.924 10.02 9.508 9.764 98,707 +0.51(+5.54%)
Mar 19, 2020 9.284 9.295 8.996 9.252 13,708 +0.10(+1.05%)
Mar 18, 2020 9.944 9.980 9.124 9.156 71,676 -0.99(-9.78%)
Mar 17, 2020 10.08 10.31 10.08 10.15 157,206 +0.02(+0.19%)
Mar 16, 2020 10.24 10.24 9.841 10.13 85,259 -0.36(-3.42%)
Mar 13, 2020 10.51 10.76 10.39 10.49 60,790 +0.11(+1.04%)
Mar 12, 2020 11.08 11.30 10.25 10.38 31,871 -0.78(-6.98%)
Mar 11, 2020 11.30 11.30 11.15 11.16 24,903 -0.15(-1.29%)
Mar 10, 2020 11.36 11.39 11.24 11.30 24,325 +0.00(+0.00%)
Mar 09, 2020 11.37 11.68 11.30 11.30 29,852 -0.13(-1.11%)
Mar 06, 2020 11.59 11.60 11.43 11.43 54,001 -0.13(-1.10%)
Mar 05, 2020 11.65 11.66 11.51 11.56 24,220 -0.04(-0.33%)
Mar 04, 2020 11.65 11.68 11.57 11.60 7,189 +0.04(+0.38%)
Mar 03, 2020 11.59 11.59 11.47 11.55 95,819 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.