Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.06 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.37	11.42	11.34	11.40	30,515	-0.00(-0.00%)
Sep 27, 2019	11.39	11.47	11.39	11.40	4,351	-0.06(-0.52%)
Sep 26, 2019	11.46	11.46	11.29	11.46	8,419	+0.04(+0.31%)
Sep 25, 2019	11.44	11.44	11.43	11.43	1,188	-0.04(-0.33%)
Sep 24, 2019	11.50	11.52	11.45	11.46	15,442	-0.03(-0.29%)
Sep 23, 2019	11.48	11.50	11.48	11.50	1,194	+0.08(+0.66%)
Sep 20, 2019	11.42	11.42	11.42	11.42	1,004	+0.06(+0.55%)
Sep 18, 2019		11.36	11.36	11.36	0	+0.07(+0.58%)
Sep 17, 2019	11.29	11.29	11.28	11.29	7,567	+0.00(+0.03%)
Sep 16, 2019	11.26	11.29	11.26	11.29	4,128	+0.06(+0.57%)
Sep 13, 2019	11.19	11.23	11.19	11.23	836	+0.02(+0.19%)
Sep 12, 2019	11.29	11.29	11.20	11.20	5,509	-0.04(-0.32%)
Sep 11, 2019	11.26	11.26	11.24	11.24	2,577	+0.04(+0.32%)
Sep 10, 2019	11.21	11.22	11.19	11.20	14,315	-0.01(-0.09%)
Sep 09, 2019	11.21	11.21	11.21	11.21	650	-0.02(-0.18%)
Sep 06, 2019	11.21	11.23	11.21	11.23	3,548	+0.00(+0.01%)
Sep 05, 2019	11.22	11.23	11.22	11.23	3,265	-0.00(-0.04%)
Sep 04, 2019	11.19	11.25	11.19	11.24	13,566	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.