Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.18 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.18	14.33	14.18	14.24	26,228	+0.06(+0.43%)
Jan 30, 2023	14.05	14.25	14.05	14.18	38,898	+0.13(+0.92%)
Jan 27, 2023	14.08	14.08	14.00	14.05	53,893	+0.05(+0.37%)
Jan 26, 2023	14.09	14.15	13.99	14.00	46,391	-0.09(-0.61%)
Jan 25, 2023	14.10	14.13	14.06	14.09	57,099	-0.04(-0.31%)
Jan 24, 2023	14.05	14.21	14.05	14.13	22,843	+0.01(+0.06%)
Jan 23, 2023	14.03	14.14	14.03	14.12	54,727	+0.02(+0.12%)
Jan 20, 2023	14.18	14.18	14.01	14.11	11,747	-0.03(-0.24%)
Jan 19, 2023	14.16	14.17	14.05	14.14	13,857	+0.03(+0.25%)
Jan 18, 2023	14.04	14.17	14.04	14.11	17,443	+0.00(+0.00%)
Jan 17, 2023	14.11	14.16	13.97	14.11	50,762	-0.06(-0.43%)
Jan 13, 2023	14.22	14.22	14.13	14.17	26,391	-0.08(-0.55%)
Jan 12, 2023	14.23	14.36	14.18	14.24	14,740	+0.10(+0.69%)
Jan 11, 2023	14.14	14.28	14.09	14.15	23,323	+0.09(+0.67%)
Jan 10, 2023	14.13	14.13	14.05	14.05	6,286	-0.02(-0.17%)
Jan 09, 2023	14.01	14.13	13.97	14.08	21,791	+0.16(+1.15%)
Jan 06, 2023	13.95	13.96	13.88	13.92	51,651	+0.08(+0.56%)
Jan 05, 2023	14.18	14.18	13.84	13.84	33,821	-0.66(-4.55%)
Jan 04, 2023	14.40	14.58	14.33	14.50	39,238	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.