Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.35	11.47	11.35	11.36	26,931	+0.01(+0.08%)
Feb 27, 2020	11.35	11.39	11.35	11.35	10,879	-0.01(-0.10%)
Feb 26, 2020	11.36	11.38	11.33	11.36	72,664	+0.02(+0.14%)
Feb 25, 2020	11.42	11.48	11.34	11.35	116,032	-0.09(-0.82%)
Feb 24, 2020	11.48	11.52	11.39	11.44	85,607	-0.01(-0.12%)
Feb 21, 2020	11.41	11.46	11.41	11.45	15,298	+0.01(+0.09%)
Feb 20, 2020	11.45	11.45	11.41	11.44	70,433	+0.01(+0.08%)
Feb 19, 2020	11.46	11.46	11.41	11.43	30,279	+0.01(+0.06%)
Feb 18, 2020	11.41	11.49	11.41	11.43	25,391	+0.03(+0.22%)
Feb 14, 2020	11.49	11.55	11.40	11.40	61,830	-0.04(-0.33%)
Feb 13, 2020	11.42	11.48	11.39	11.44	23,385	+0.08(+0.66%)
Feb 12, 2020	11.37	11.38	11.36	11.36	70,422	-0.01(-0.05%)
Feb 11, 2020	11.36	11.40	11.32	11.37	119,989	+0.04(+0.33%)
Feb 10, 2020	11.37	11.40	11.22	11.33	562,795	-0.02(-0.16%)
Feb 07, 2020	11.42	11.46	11.25	11.35	100,909	-0.03(-0.26%)
Feb 06, 2020	11.42	11.43	11.34	11.38	40,299	+0.02(+0.15%)
Feb 05, 2020	11.42	11.46	11.35	11.36	35,883	-0.09(-0.81%)
Feb 04, 2020	11.46	11.46	11.44	11.46	23,143	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.