Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.23 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.40	12.60	12.40	12.45	14,390	+0.04(+0.32%)
Feb 25, 2021	12.42	12.60	12.38	12.41	20,333	-0.04(-0.32%)
Feb 24, 2021	12.45	12.54	12.36	12.45	28,426	-0.01(-0.06%)
Feb 23, 2021	12.45	12.60	12.25	12.46	43,723	-0.14(-1.08%)
Feb 22, 2021	12.55	12.88	12.43	12.60	60,368	+0.23(+1.82%)
Feb 19, 2021	12.33	12.42	12.33	12.37	15,508	+0.03(+0.26%)
Feb 18, 2021	12.32	12.38	12.32	12.34	4,646	-0.04(-0.35%)
Feb 17, 2021	12.41	12.41	12.37	12.38	13,383	+0.04(+0.35%)
Feb 16, 2021	12.47	12.47	12.34	12.34	13,444	-0.04(-0.35%)
Feb 12, 2021	12.47	12.47	12.35	12.38	11,456	+0.04(+0.32%)
Feb 11, 2021	12.35	12.38	12.22	12.34	15,153	+0.04(+0.32%)
Feb 10, 2021	12.31	12.31	12.20	12.30	11,704	+0.03(+0.25%)
Feb 09, 2021	12.25	12.29	12.20	12.27	27,675	+0.07(+0.58%)
Feb 08, 2021	12.25	12.30	12.13	12.20	37,387	+0.11(+0.88%)
Feb 05, 2021	12.06	12.18	12.04	12.10	30,869	+0.04(+0.30%)
Feb 04, 2021	12.09	12.18	12.04	12.06	12,690	+0.02(+0.14%)
Feb 03, 2021	12.06	12.10	12.02	12.04	18,750	-0.01(-0.05%)
Feb 02, 2021	12.07	12.20	12.02	12.05	8,543	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.