Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.23 +0.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.20 10.35 9.924 10.35 34,741 +0.15(+1.44%)
Mar 30, 2020 10.21 10.21 9.931 10.20 3,460 -0.13(-1.30%)
Mar 27, 2020 9.963 10.34 9.290 10.33 28,268 -0.01(-0.06%)
Mar 26, 2020 10.28 10.34 10.05 10.34 49,120 +0.17(+1.64%)
Mar 25, 2020 9.623 10.19 9.611 10.17 38,172 +0.47(+4.88%)
Mar 24, 2020 9.444 9.835 9.444 9.700 61,565 +0.32(+3.41%)
Mar 23, 2020 9.764 9.764 9.284 9.380 24,837 -0.38(-3.93%)
Mar 20, 2020 9.924 10.02 9.508 9.764 98,707 +0.51(+5.54%)
Mar 19, 2020 9.284 9.295 8.996 9.252 13,708 +0.10(+1.05%)
Mar 18, 2020 9.944 9.980 9.124 9.156 71,676 -0.99(-9.78%)
Mar 17, 2020 10.08 10.31 10.08 10.15 157,206 +0.02(+0.19%)
Mar 16, 2020 10.24 10.24 9.841 10.13 85,259 -0.36(-3.42%)
Mar 13, 2020 10.51 10.76 10.39 10.49 60,790 +0.11(+1.04%)
Mar 12, 2020 11.08 11.30 10.25 10.38 31,871 -0.78(-6.98%)
Mar 11, 2020 11.30 11.30 11.15 11.16 24,903 -0.15(-1.29%)
Mar 10, 2020 11.36 11.39 11.24 11.30 24,325 +0.00(+0.00%)
Mar 09, 2020 11.37 11.68 11.30 11.30 29,852 -0.13(-1.11%)
Mar 06, 2020 11.59 11.60 11.43 11.43 54,001 -0.13(-1.10%)
Mar 05, 2020 11.65 11.66 11.51 11.56 24,220 -0.04(-0.33%)
Mar 04, 2020 11.65 11.68 11.57 11.60 7,189 +0.04(+0.38%)
Mar 03, 2020 11.59 11.59 11.47 11.55 95,819 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.