Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.20 +0.00 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.821	9.913	9.507	9.913	12,201	+0.05(+0.53%)
May 28, 2020	9.926	9.976	9.703	9.861	15,522	+0.03(+0.30%)
May 27, 2020	9.808	9.877	9.703	9.831	26,609	+0.11(+1.18%)
May 26, 2020	9.690	9.723	9.671	9.717	17,351	+0.04(+0.41%)
May 22, 2020	9.677	9.697	9.674	9.677	4,423	+0.07(+0.68%)
May 21, 2020	9.717	9.725	9.612	9.612	44,324	-0.04(-0.41%)
May 20, 2020	9.880	10.02	9.376	9.651	291,602	-0.24(-2.39%)
May 19, 2020	9.880	9.998	9.880	9.887	23,670	-0.08(-0.77%)
May 18, 2020	9.972	10.07	9.867	9.964	4,275	+0.02(+0.18%)
May 15, 2020	9.995	9.995	9.900	9.946	6,863	-0.01(-0.07%)
May 14, 2020	9.933	9.966	9.887	9.953	57,011	+0.07(+0.73%)
May 13, 2020	9.816	9.996	9.816	9.880	16,717	-0.13(-1.30%)
May 12, 2020	9.929	10.02	9.835	10.01	11,989	+0.00(+0.01%)
May 11, 2020	9.865	10.01	9.686	10.01	62,664	+0.24(+2.49%)
May 08, 2020	9.720	9.777	9.718	9.767	3,241	-0.00(-0.05%)
May 07, 2020	9.793	9.793	9.772	9.772	4,304	+0.01(+0.11%)
May 06, 2020	9.774	9.887	9.702	9.760	12,591	-0.02(-0.22%)
May 05, 2020	9.864	9.864	9.718	9.782	5,133	-0.03(-0.29%)
May 04, 2020	9.718	9.943	9.718	9.810	14,860	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.