Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.19 +0.00 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.87	15.05	14.87	15.04	18,091	+0.19(+1.26%)
Feb 25, 2022	14.86	14.96	14.84	14.85	13,835	-0.01(-0.05%)
Feb 24, 2022	14.79	14.88	14.79	14.86	13,622	-0.10(-0.68%)
Feb 23, 2022	15.10	15.22	14.80	14.96	35,583	-0.08(-0.52%)
Feb 22, 2022	14.96	15.21	14.96	15.04	8,379	-0.02(-0.10%)
Feb 18, 2022				15.05	0	+0.02(+0.10%)
Feb 17, 2022	15.19	15.19	15.01	15.04	6,615	-0.13(-0.88%)
Feb 16, 2022	15.23	15.23	15.08	15.17	16,299	-0.05(-0.36%)
Feb 15, 2022	15.24	15.24	15.11	15.23	6,550	+0.03(+0.21%)
Feb 14, 2022	15.26	15.32	15.12	15.19	19,967	-0.02(-0.10%)
Feb 11, 2022	15.01	15.44	15.01	15.21	5,579	+0.12(+0.83%)
Feb 10, 2022	15.15	15.47	15.08	15.08	38,573	-0.09(-0.59%)
Feb 09, 2022	15.32	15.32	15.00	15.17	22,691	-0.05(-0.36%)
Feb 08, 2022	15.31	15.31	15.05	15.23	13,415	+0.15(+0.98%)
Feb 07, 2022	15.40	15.52	15.07	15.08	22,494	+0.01(+0.05%)
Feb 04, 2022	15.05	15.11	15.03	15.07	13,157	+0.04(+0.26%)
Feb 03, 2022	15.00	15.06		15.03	6,425	+0.01(+0.05%)
Feb 02, 2022	15.07	15.07	14.80	15.03	9,109	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.