Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.23 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.87	13.89	13.86	13.86	34,785	-0.01(-0.08%)
May 27, 2021	13.88	13.91	13.86	13.87	62,067	-0.00(-0.02%)
May 26, 2021	13.87	13.92	13.84	13.87	131,538	-0.00(-0.00%)
May 25, 2021	13.83	13.87	13.83	13.87	9,249	+0.04(+0.27%)
May 24, 2021	13.77	13.96	13.73	13.84	48,679	+0.11(+0.80%)
May 21, 2021	13.74	13.79	13.59	13.73	8,798	+0.02(+0.16%)
May 20, 2021	13.61	13.72	13.52	13.70	9,556	+0.12(+0.88%)
May 19, 2021	13.60	13.65	13.54	13.58	7,400	+0.01(+0.06%)
May 18, 2021	13.58	13.59	13.55	13.58	41,587	-0.00(-0.03%)
May 17, 2021	13.45	13.59	13.39	13.58	23,552	+0.06(+0.43%)
May 14, 2021	13.48	13.65	13.45	13.52	22,067	+0.09(+0.66%)
May 13, 2021	13.51	13.73	13.39	13.43	19,656	-0.07(-0.53%)
May 12, 2021	13.61	13.61	13.40	13.50	20,774	-0.09(-0.70%)
May 11, 2021	13.60	13.61	13.58	13.60	27,292	+0.00(+0.00%)
May 10, 2021	13.61	13.61	13.60	13.60	29,222	-0.01(-0.08%)
May 07, 2021	13.61	13.61	13.59	13.61	40,928	+0.01(+0.11%)
May 06, 2021	13.61	13.61	13.52	13.60	24,243	-0.01(-0.08%)
May 05, 2021	13.58	13.61	13.54	13.61	29,272	+0.03(+0.24%)
May 04, 2021	13.49	13.58	13.47	13.57	53,946	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.