Skip to main content

Rivernorth Marketplace Lending Corp (NY: RSF )

16.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.97 13.07 12.81 13.04 32,538 +0.00(+0.00%)
Mar 30, 2021 12.85 13.07 12.85 13.04 24,790 +0.07(+0.56%)
Mar 29, 2021 13.01 13.07 12.97 12.97 11,994 -0.03(-0.25%)
Mar 26, 2021 12.92 13.06 12.92 13.00 35,551 +0.05(+0.41%)
Mar 25, 2021 12.92 13.11 12.87 12.95 17,888 +0.05(+0.40%)
Mar 24, 2021 12.87 12.95 12.86 12.89 10,672 +0.06(+0.44%)
Mar 23, 2021 12.95 12.97 12.82 12.84 17,342 -0.09(-0.72%)
Mar 22, 2021 12.82 12.93 12.82 12.93 19,723 +0.11(+0.85%)
Mar 19, 2021 12.81 12.82 12.76 12.82 16,197 -0.06(-0.45%)
Mar 18, 2021 12.84 12.89 12.73 12.88 10,163 +0.02(+0.17%)
Mar 17, 2021 12.94 12.96 12.79 12.86 3,994 -0.09(-0.73%)
Mar 16, 2021 12.91 12.96 12.82 12.95 19,443 +0.08(+0.64%)
Mar 15, 2021 12.79 12.93 12.68 12.87 33,945 +0.02(+0.17%)
Mar 12, 2021 12.82 12.85 12.75 12.85 27,274 +0.03(+0.23%)
Mar 11, 2021 12.82 12.82 12.78 12.82 16,150 +0.02(+0.13%)
Mar 10, 2021 12.78 12.81 12.64 12.80 9,723 +0.08(+0.66%)
Mar 09, 2021 12.76 12.78 12.68 12.72 4,326 +0.08(+0.62%)
Mar 08, 2021 12.76 12.81 12.59 12.64 26,035 -0.12(-0.96%)
Mar 05, 2021 12.78 12.82 12.73 12.76 30,874 +0.07(+0.58%)
Mar 04, 2021 12.78 12.82 12.65 12.69 15,914 -0.07(-0.58%)
Mar 03, 2021 12.78 12.81 12.74 12.76 33,143 -0.02(-0.17%)
Mar 02, 2021 12.68 12.78 12.68 12.78 22,678 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.