Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 3.000 0 +0.10(+3.45%)
Apr 05, 2022 3.020 3.030 2.770 2.900 2,409,390 -0.15(-4.92%)
Apr 04, 2022 3.070 3.080 3.020 3.050 98,597 -0.02(-0.65%)
Apr 01, 2022 3.070 3.090 3.020 3.070 118,540 +0.01(+0.33%)
Mar 31, 2022 3.050 3.123 3.015 3.060 222,674 -0.04(-1.29%)
Mar 30, 2022 3.100 3.110 3.040 3.100 228,550 -0.02(-0.64%)
Mar 29, 2022 3.140 3.190 3.050 3.120 136,479 -0.01(-0.32%)
Mar 28, 2022 3.150 3.160 3.070 3.130 138,285 +0.01(+0.32%)
Mar 25, 2022 3.200 3.220 3.070 3.120 110,918 -0.08(-2.50%)
Mar 24, 2022 3.200 3.200 3.130 3.200 165,415 +0.02(+0.63%)
Mar 23, 2022 3.150 3.200 3.140 3.180 115,629 +0.01(+0.32%)
Mar 22, 2022 3.170 3.230 3.140 3.170 146,524 -0.01(-0.31%)
Mar 21, 2022 3.140 3.190 3.110 3.180 125,375 -0.02(-0.63%)
Mar 18, 2022 3.100 3.251 3.100 3.200 339,426 +0.09(+2.89%)
Mar 17, 2022 2.720 3.200 2.720 3.110 525,619 -0.11(-3.42%)
Mar 16, 2022 3.270 3.280 3.200 3.220 116,048 -0.06(-1.83%)
Mar 15, 2022 3.310 3.330 3.250 3.280 97,530 -0.04(-1.20%)
Mar 14, 2022 3.350 3.390 3.281 3.320 120,392 +0.00(+0.00%)
Mar 11, 2022 3.470 3.480 3.300 3.320 140,043 -0.13(-3.77%)
Mar 10, 2022 3.290 3.490 3.274 3.450 184,996 +0.15(+4.55%)
Mar 09, 2022 3.300 3.300 3.260 3.300 134,306 +0.02(+0.61%)
Mar 08, 2022 3.250 3.300 3.242 3.280 110,294 +0.00(+0.00%)
Mar 07, 2022 3.190 3.320 3.152 3.280 182,397 -0.11(-3.24%)
Mar 04, 2022 3.470 3.490 3.330 3.390 170,091 -0.01(-0.29%)
Mar 03, 2022 3.340 3.445 3.310 3.400 225,211 +0.10(+3.03%)
Mar 02, 2022 3.120 3.320 3.120 3.300 271,051 +0.16(+5.10%)
Mar 01, 2022 3.120 3.150 3.100 3.140 275,073 +0.04(+1.29%)
Feb 28, 2022 3.210 3.210 3.090 3.100 209,356 +0.00(+0.00%)
Feb 25, 2022 3.050 3.150 3.072 3.100 72,233 +0.05(+1.64%)
Feb 24, 2022 2.960 3.065 2.920 3.050 143,883 +0.03(+0.99%)
Feb 23, 2022 3.000 3.048 3.000 3.020 102,923 +0.04(+1.34%)
Feb 22, 2022 3.120 3.150 2.980 2.980 218,408 -0.15(-4.79%)
Feb 18, 2022 3.130 0 +0.02(+0.64%)
Feb 17, 2022 3.200 3.200 3.110 3.110 79,601 -0.10(-3.12%)
Feb 16, 2022 3.140 3.240 3.100 3.210 144,509 +0.08(+2.56%)
Feb 15, 2022 3.090 3.150 3.060 3.130 129,496 +0.03(+0.97%)
Feb 14, 2022 3.110 3.170 3.090 3.100 350,405 +0.00(+0.00%)
Feb 11, 2022 3.100 3.150 3.095 3.100 139,224 -0.01(-0.32%)
Feb 10, 2022 3.090 3.150 3.090 3.110 205,980 +0.01(+0.32%)
Feb 09, 2022 3.140 3.170 3.100 3.100 147,074 -0.04(-1.27%)
Feb 08, 2022 3.180 3.238 3.125 3.140 200,075 -0.04(-1.26%)
Feb 07, 2022 3.100 3.200 3.100 3.180 164,171 +0.09(+2.91%)
Feb 04, 2022 3.090 3.109 3.070 3.090 146,290 -0.01(-0.32%)
Feb 03, 2022 3.090 3.100 157,054 +0.01(+0.32%)
Feb 02, 2022 3.110 3.130 3.090 3.090 181,723 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.