Indicators

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.57	42.22	38.77	41.50	4,524,444	+2.68(+6.90%)
Feb 25, 2022	38.10	40.17	38.63	38.82	4,027,479	-0.31(-0.79%)
Feb 24, 2022	32.09	39.42	31.83	39.13	7,505,218	+5.04(+14.78%)
Feb 23, 2022	35.82	38.15	34.03	34.09	6,650,816	-3.42(-9.12%)
Feb 22, 2022	38.53	40.22	37.34	37.51	2,617,680	-1.48(-3.80%)
Feb 18, 2022				38.99	0	-2.27(-5.50%)
Feb 17, 2022	44.10	44.63	41.01	41.26	2,887,713	-3.62(-8.07%)
Feb 16, 2022	46.05	46.14	44.05	44.88	2,540,609	-1.11(-2.41%)
Feb 15, 2022	44.50	46.02	43.35	45.99	3,351,969	+1.79(+4.05%)
Feb 14, 2022	44.07	46.00	43.04	44.20	2,665,963	-0.88(-1.95%)
Feb 11, 2022	46.37	47.17	44.42	45.08	2,786,033	-1.35(-2.91%)
Feb 10, 2022	43.79	48.46	42.81	46.43	4,669,548	-0.13(-0.28%)
Feb 09, 2022	43.70	46.98	43.66	46.56	3,962,687	+3.22(+7.43%)
Feb 08, 2022	42.37	44.03	41.75	43.34	4,224,048	-0.33(-0.76%)
Feb 07, 2022	43.00	46.19	42.95	43.67	2,263,367	+0.82(+1.91%)
Feb 04, 2022	41.43	43.62	40.90	42.85	2,050,592	+1.95(+4.77%)
Feb 03, 2022	41.81		40.90	40.90	2,383,796	-2.99(-6.81%)
Feb 02, 2022	45.41	46.27	43.26	43.89	2,761,093	-3.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.