Indicators

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.50	21.78	21.39	21.56	1,988,671	+0.36(+1.70%)
Apr 25, 2024	21.03	21.27	20.77	21.20	2,311,163	-0.37(-1.72%)
Apr 24, 2024	21.49	21.73	21.21	21.57	3,276,187	+0.39(+1.84%)
Apr 23, 2024	20.43	21.41	20.38	21.18	3,990,525	+0.71(+3.47%)
Apr 22, 2024	20.50	20.63	19.99	20.47	3,348,780	+0.42(+2.09%)
Apr 19, 2024	20.36	20.67	19.93	20.05	6,785,638	-0.56(-2.72%)
Apr 18, 2024	20.75	21.01	20.54	20.61	2,990,984	-0.02(-0.10%)
Apr 17, 2024	21.02	21.27	20.63	20.63	2,625,244	-0.26(-1.24%)
Apr 16, 2024	20.67	20.93	20.28	20.89	3,922,117	+0.22(+1.06%)
Apr 15, 2024	21.70	21.75	20.51	20.67	6,131,132	-1.05(-4.83%)
Apr 12, 2024	22.14	22.23	21.52	21.72	3,227,144	-0.77(-3.42%)
Apr 11, 2024	22.33	22.59	21.97	22.49	2,887,230	+0.34(+1.53%)
Apr 10, 2024	21.71	22.37	21.64	22.15	3,427,182	-0.27(-1.20%)
Apr 09, 2024	23.00	23.11	22.30	22.42	3,915,519	-0.49(-2.14%)
Apr 08, 2024	22.90	22.95	22.54	22.91	4,279,833	+0.31(+1.37%)
Apr 05, 2024	21.90	22.73	21.90	22.60	5,581,531	+0.74(+3.39%)
Apr 04, 2024	22.60	23.00	21.72	21.86	3,939,724	-0.49(-2.19%)
Apr 03, 2024	22.35	22.54	22.09	22.35	4,317,870	-0.20(-0.89%)
Apr 02, 2024	22.42	22.63	22.13	22.55	3,739,829	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.