Indicators

Sentinelone Inc Cl A (NY: S )

21.21 +0.25 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.870	5.920	5.760	5.820	8,886,700	-0.02(-0.34%)
Dec 28, 2018	5.860	5.940	5.800	5.840	7,717,900	-0.01(-0.17%)
Dec 27, 2018	5.780	5.850	5.660	5.850	7,817,260	-0.05(-0.85%)
Dec 26, 2018	5.640	5.910	5.550	5.900	15,731,765	+0.29(+5.17%)
Dec 24, 2018	5.730	5.760	5.560	5.610	13,928,600	-0.18(-3.11%)
Dec 21, 2018	6.030	6.110	5.750	5.790	18,610,600	-0.19(-3.18%)
Dec 20, 2018	5.970	6.040	5.910	5.980	25,217,422	+0.00(+0.00%)
Dec 19, 2018	5.910	6.110	5.910	5.980	14,265,728	+0.07(+1.18%)
Dec 18, 2018	5.900	6.020	5.840	5.910	15,709,228	+0.09(+1.55%)
Dec 17, 2018	5.960	6.000	5.800	5.820	16,523,411	-0.15(-2.51%)
Dec 14, 2018	6.050	6.150	5.960	5.970	11,548,200	-0.10(-1.65%)
Dec 13, 2018	6.050	6.120	5.990	6.070	10,777,273	+0.03(+0.50%)
Dec 12, 2018	6.020	6.140	5.990	6.040	15,516,826	+0.10(+1.68%)
Dec 11, 2018	6.020	6.080	5.910	5.940	7,734,999	+0.01(+0.17%)
Dec 10, 2018	6.000	6.040	5.780	5.930	16,075,561	-0.08(-1.33%)
Dec 07, 2018	6.140	6.290	5.980	6.010	13,121,100	-0.12(-1.96%)
Dec 06, 2018	6.120	6.160	5.880	6.130	17,533,832	-0.03(-0.49%)
Dec 04, 2018	6.270	6.340	6.040	6.160	17,495,400	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.