Indicators

Sally Beauty Holdings (NY: SBH )

10.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.71	26.90	26.30	26.60	919,268	-0.12(-0.45%)
Apr 27, 2012	26.32	26.85	26.14	26.72	1,042,204	+0.44(+1.67%)
Apr 26, 2012	25.74	26.42	25.64	26.28	1,263,187	+0.48(+1.86%)
Apr 25, 2012	25.38	25.81	25.38	25.80	696,916	+0.59(+2.34%)
Apr 24, 2012	25.56	25.69	24.86	25.21	2,127,315	-0.30(-1.18%)
Apr 23, 2012	25.89	25.89	25.45	25.51	698,971	-0.58(-2.22%)
Apr 20, 2012	25.72	26.45	25.72	26.09	1,057,540	+0.51(+1.99%)
Apr 19, 2012	25.78	25.91	25.37	25.58	653,121	-0.27(-1.04%)
Apr 18, 2012	25.49	25.89	25.37	25.85	708,169	+0.26(+1.02%)
Apr 17, 2012	25.58	25.70	25.43	25.59	1,052,232	+0.10(+0.39%)
Apr 16, 2012	25.66	25.85	25.19	25.49	1,254,233	-0.07(-0.27%)
Apr 13, 2012	25.25	25.78	25.17	25.56	846,459	+0.34(+1.35%)
Apr 12, 2012	25.16	25.38	25.10	25.22	665,071	+0.01(+0.04%)
Apr 11, 2012	24.90	25.21	24.73	25.21	738,460	+0.42(+1.69%)
Apr 10, 2012	25.43	25.50	24.65	24.79	1,213,833	-0.73(-2.86%)
Apr 09, 2012	25.41	25.63	25.07	25.52	624,105	-0.10(-0.39%)
Apr 05, 2012	25.44	25.79	25.44	25.62	718,591	+0.05(+0.20%)
Apr 04, 2012	25.30	25.62	25.15	25.57	1,196,224	+0.09(+0.35%)
Apr 03, 2012	25.26	25.66	25.24	25.48	759,136	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.