Indicators

Seadrill 2021 Ltd (NY: SDRL )

48.55 -1.68 (-3.34%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.25	26.45	25.19	25.26	2,145,085	-1.49(-5.57%)
Apr 29, 2010	26.71	27.09	26.34	26.75	1,336,203	+0.42(+1.60%)
Apr 28, 2010	26.34	26.54	25.95	26.33	920,191	-0.19(-0.72%)
Apr 27, 2010	27.01	27.50	26.50	26.52	1,038,814	-1.31(-4.71%)
Apr 26, 2010	27.70	28.08	27.34	27.83	817,434	+0.16(+0.58%)
Apr 23, 2010	27.08	28.40	26.98	27.67	1,262,806	+0.46(+1.69%)
Apr 22, 2010	26.30	27.70	26.01	27.21	1,206,827	+0.88(+3.34%)
Apr 21, 2010	26.36	26.64	26.27	26.33	740,423	-0.23(-0.87%)
Apr 20, 2010	26.02	26.92	26.01	26.56	1,289,738	+1.05(+4.12%)
Apr 19, 2010	25.40	25.90	25.38	25.51	680,587	-0.61(-2.34%)
Apr 16, 2010	26.38	26.63	25.97	26.12	1,523,721	-1.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.