Indicators

Sherwin-Williams (NY: SHW )

305.87 +2.53 (+0.83%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.74	15.10	14.74	15.02	7,327,613	+0.28(+1.93%)
Jan 30, 2006	14.84	14.90	14.65	14.74	7,813,632	-0.18(-1.20%)
Jan 27, 2006	14.55	15.02	14.34	14.92	9,113,908	+0.37(+2.54%)
Jan 26, 2006	14.02	14.69	14.14	14.55	11,709,530	+0.53(+3.77%)
Jan 25, 2006	14.06	14.06	13.89	14.02	6,310,848	-0.07(-0.50%)
Jan 24, 2006	13.86	14.09	13.82	14.09	6,396,077	+0.26(+1.89%)
Jan 23, 2006	13.84	13.87	13.77	13.83	3,325,706	-0.01(-0.10%)
Jan 20, 2006	13.91	13.95	13.79	13.84	4,118,128	-0.07(-0.49%)
Jan 19, 2006	13.84	14.00	13.73	13.91	5,807,924	+0.06(+0.41%)
Jan 18, 2006	13.56	13.91	13.53	13.85	7,445,596	+0.19(+1.37%)
Jan 17, 2006	13.13	13.70	13.13	13.67	9,417,494	+0.60(+4.61%)
Jan 13, 2006	13.16	13.17	13.03	13.06	1,747,202	-0.06(-0.48%)
Jan 12, 2006	13.21	13.43	13.09	13.13	4,113,902	-0.10(-0.73%)
Jan 11, 2006	13.08	13.22	13.05	13.22	4,033,955	+0.15(+1.17%)
Jan 10, 2006	13.09	13.10	12.98	13.07	3,860,679	-0.05(-0.39%)
Jan 09, 2006	13.03	13.19	12.97	13.12	3,700,786	+0.02(+0.15%)
Jan 06, 2006	13.03	13.12	13.02	13.10	2,658,311	+0.06(+0.48%)
Jan 05, 2006	13.00	13.06	12.86	13.04	3,594,425	+0.21(+1.62%)
Jan 04, 2006	12.82	12.88	12.71	12.83	3,571,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.