Indicators

Sherwin-Williams (NY: SHW )

314.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	280.22			279.75	2,559,152	-1.16(-0.41%)
Jan 28, 2022	275.71	281.05	267.32	280.91	2,372,789	+4.42(+1.60%)
Jan 27, 2022	283.43	287.98	273.20	276.48	3,456,142	-9.35(-3.27%)
Jan 26, 2022	288.04	292.91	284.83	285.84	3,608,277	-1.47(-0.51%)
Jan 25, 2022	287.56	290.94	283.66	287.31	2,978,368	-4.16(-1.43%)
Jan 24, 2022	280.47	292.56	278.17	291.47	3,059,528	+5.54(+1.94%)
Jan 21, 2022	290.63	294.72	285.85	285.94	2,176,322	-4.70(-1.62%)
Jan 20, 2022	298.11	300.31	289.74	290.63	1,537,582	-5.99(-2.02%)
Jan 19, 2022	299.42	301.90	296.40	296.62	1,904,485	-2.37(-0.79%)
Jan 18, 2022	293.61	299.70	290.75	298.99	2,804,377	-2.19(-0.73%)
Jan 14, 2022				301.18	0	-8.72(-2.81%)
Jan 13, 2022	314.63	316.84	309.16	309.90	1,060,148	-4.10(-1.31%)
Jan 12, 2022	317.67	318.31	311.76	314.00	1,220,239	-2.84(-0.90%)
Jan 11, 2022	315.78	317.00	310.56	316.84	1,089,348	+1.17(+0.37%)
Jan 10, 2022	314.69	315.82	309.58	315.67	1,642,498	+0.08(+0.02%)
Jan 07, 2022	325.14	325.31	315.07	315.59	1,357,512	-10.10(-3.10%)
Jan 06, 2022	327.93	329.50	324.99	325.68	970,001	-2.72(-0.83%)
Jan 05, 2022	328.58	334.48	326.10	328.41	1,210,793	+0.62(+0.19%)
Jan 04, 2022	326.43	329.71	324.55	327.79	1,749,030	-3.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.