Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	228.53	233.70	228.04	233.21	2,278,202	+5.63(+2.47%)
Jan 30, 2023	227.18	229.54	226.50	227.58	2,349,193	+2.31(+1.02%)
Jan 27, 2023	221.89	227.36	221.89	225.28	2,913,298	+3.43(+1.55%)
Jan 26, 2023	217.65	226.99	215.94	221.85	7,814,284	-21.72(-8.92%)
Jan 25, 2023	242.03	245.81	241.21	243.56	1,632,067	-2.24(-0.91%)
Jan 24, 2023	243.01	246.18	239.93	245.80	1,149,804	+3.27(+1.35%)
Jan 23, 2023	240.79	244.18	238.72	242.53	1,126,970	+0.72(+0.30%)
Jan 20, 2023	232.65	242.79	231.31	241.81	1,672,338	+10.81(+4.68%)
Jan 19, 2023	238.36	240.23	230.53	231.00	1,456,154	-9.79(-4.07%)
Jan 18, 2023	245.94	246.35	240.61	240.78	1,402,143	-3.48(-1.42%)
Jan 17, 2023	242.97	244.90	241.31	244.26	1,399,029	+1.89(+0.78%)
Jan 13, 2023	237.59	242.93	237.59	242.37	839,074	+2.11(+0.88%)
Jan 12, 2023	240.68	243.05	235.15	240.26	1,093,163	-0.02(-0.01%)
Jan 11, 2023	233.78	240.48	233.36	240.28	1,480,281	+9.52(+4.13%)
Jan 10, 2023	230.60	232.50	229.30	230.76	878,308	-1.88(-0.81%)
Jan 09, 2023	233.72	237.82	230.73	232.64	1,062,590	+0.21(+0.09%)
Jan 06, 2023	226.18	233.82	224.85	232.43	1,420,307	+7.94(+3.53%)
Jan 05, 2023	236.38	237.70	223.27	224.50	1,624,985	-16.19(-6.73%)
Jan 04, 2023	238.95	241.60	237.24	240.69	801,576	+4.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.