Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	228.54	233.71	228.05	233.22	2,278,115	+5.63(+2.47%)
Jan 30, 2023	227.19	229.54	226.51	227.59	2,349,103	+2.31(+1.02%)
Jan 27, 2023	221.90	227.37	221.90	225.29	2,913,187	+3.43(+1.55%)
Jan 26, 2023	217.66	227.00	215.95	221.86	7,813,987	-21.72(-8.92%)
Jan 25, 2023	242.03	245.81	241.22	243.57	1,632,005	-2.24(-0.91%)
Jan 24, 2023	243.02	246.18	239.94	245.81	1,149,760	+3.27(+1.35%)
Jan 23, 2023	240.80	244.19	238.73	242.54	1,126,927	+0.72(+0.30%)
Jan 20, 2023	232.66	242.80	231.32	241.82	1,672,275	+10.81(+4.68%)
Jan 19, 2023	238.37	240.24	230.54	231.00	1,456,099	-9.79(-4.06%)
Jan 18, 2023	245.95	246.36	240.62	240.79	1,402,090	-3.48(-1.42%)
Jan 17, 2023	242.98	244.91	241.31	244.27	1,398,976	+1.89(+0.78%)
Jan 13, 2023	237.60	242.94	237.60	242.38	839,042	+2.11(+0.88%)
Jan 12, 2023	240.68	243.06	235.15	240.27	1,093,121	-0.02(-0.01%)
Jan 11, 2023	233.78	240.49	233.37	240.29	1,480,224	+9.52(+4.13%)
Jan 10, 2023	230.61	232.51	229.31	230.77	878,275	-1.88(-0.81%)
Jan 09, 2023	233.72	237.83	230.74	232.65	1,062,550	+0.21(+0.09%)
Jan 06, 2023	226.19	233.83	224.86	232.44	1,420,253	+7.94(+3.53%)
Jan 05, 2023	236.39	237.71	223.28	224.51	1,624,924	-16.20(-6.73%)
Jan 04, 2023	238.96	241.61	237.25	240.70	801,546	+4.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.