Indicators

Sherwin-Williams (NY: SHW )

303.43 -0.30 (-0.10%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.735	7.879	7.607	7.871	2,324,789	+0.16(+2.14%)
Jan 30, 2002	7.524	7.735	7.516	7.706	1,938,440	+0.19(+2.49%)
Jan 29, 2002	7.632	7.723	7.439	7.519	1,577,800	-0.11(-1.49%)
Jan 28, 2002	7.695	7.695	7.567	7.632	818,835	+0.01(+0.11%)
Jan 25, 2002	7.445	7.695	7.411	7.624	1,129,817	+0.20(+2.72%)
Jan 24, 2002	7.434	7.465	7.306	7.422	1,949,005	+0.03(+0.35%)
Jan 23, 2002	7.277	7.434	7.269	7.397	1,037,192	+0.15(+2.04%)
Jan 22, 2002	7.297	7.323	7.195	7.249	1,635,206	-0.01(-0.16%)
Jan 21, 2002	7.326	7.465	7.206	7.260	13,453,563	+0.00(+0.00%)
Jan 18, 2002	7.326	7.465	7.206	7.260	2,333,946	-0.09(-1.16%)
Jan 17, 2002	7.326	7.374	7.084	7.346	1,938,087	+0.05(+0.70%)
Jan 16, 2002	7.360	7.434	7.212	7.294	1,958,162	-0.08(-1.08%)
Jan 15, 2002	7.445	7.487	7.286	7.374	2,095,515	-0.05(-0.73%)
Jan 14, 2002	7.550	7.550	7.411	7.428	1,886,316	-0.12(-1.65%)
Jan 11, 2002	7.681	7.681	7.510	7.553	1,429,529	-0.14(-1.81%)
Jan 10, 2002	7.752	7.808	7.664	7.692	1,380,927	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.