Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.519	9.578	9.439	9.558	1,638,910	+0.01(+0.12%)
Jan 29, 2004	9.434	9.607	9.411	9.547	3,046,615	+0.11(+1.20%)
Jan 28, 2004	9.575	9.575	9.434	9.434	3,003,198	-0.15(-1.54%)
Jan 27, 2004	9.632	9.683	9.550	9.581	2,385,474	-0.07(-0.76%)
Jan 26, 2004	9.618	9.680	9.595	9.655	1,854,231	+0.04(+0.38%)
Jan 23, 2004	9.680	9.692	9.581	9.618	2,787,524	-0.06(-0.61%)
Jan 22, 2004	9.689	9.768	9.632	9.677	4,106,630	-0.04(-0.38%)
Jan 21, 2004	9.697	9.740	9.652	9.714	3,699,991	+0.01(+0.15%)
Jan 20, 2004	9.788	9.819	9.660	9.700	2,929,424	-0.05(-0.47%)
Jan 16, 2004	9.822	9.859	9.723	9.745	2,569,379	-0.05(-0.49%)
Jan 15, 2004	9.873	9.873	9.771	9.794	2,723,987	-0.09(-0.95%)
Jan 14, 2004	9.949	9.949	9.836	9.887	2,210,040	-0.06(-0.63%)
Jan 13, 2004	9.932	10.03	9.876	9.949	1,666,443	-0.01(-0.11%)
Jan 12, 2004	9.972	9.998	9.930	9.961	1,420,765	-0.03(-0.34%)
Jan 09, 2004	10.15	10.15	9.989	9.995	1,889,177	-0.16(-1.59%)
Jan 08, 2004	10.07	10.16	10.07	10.16	2,573,262	+0.07(+0.70%)
Jan 07, 2004	10.13	10.13	10.01	10.09	2,886,713	-0.05(-0.48%)
Jan 06, 2004	10.00	10.17	9.958	10.13	3,842,244	+0.16(+1.59%)
Jan 05, 2004	9.788	9.986	9.788	9.975	3,206,871	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.