Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.90 +0.21 (+1.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.236 7.293 7.170 7.236 22,400 -0.06(-0.78%)
Nov 29, 2018 7.455 7.500 7.290 7.293 29,032 -0.10(-1.41%)
Nov 28, 2018 7.075 7.464 7.075 7.398 50,008 +0.28(+3.87%)
Nov 27, 2018 7.303 7.368 7.056 7.122 85,815 -0.20(-2.73%)
Nov 26, 2018 7.445 7.663 7.303 7.322 10,990 -0.10(-1.41%)
Nov 23, 2018 7.617 7.788 7.426 7.426 19,876 -0.29(-3.70%)
Nov 21, 2018 7.712 7.712 7.712 0 +0.19(+2.53%)
Nov 20, 2018 7.655 7.655 7.417 7.521 23,797 -0.09(-1.13%)
Nov 19, 2018 7.607 7.778 7.607 7.607 14,217 -0.04(-0.50%)
Nov 16, 2018 7.607 7.788 7.512 7.645 68,462 +0.08(+1.01%)
Nov 15, 2018 7.398 7.588 7.388 7.569 21,244 +0.29(+3.92%)
Nov 14, 2018 7.227 7.350 7.084 7.284 47,215 +0.10(+1.46%)
Nov 13, 2018 7.322 7.455 7.132 7.179 50,630 -0.14(-1.95%)
Nov 12, 2018 7.636 7.734 7.322 7.322 100,616 -0.38(-4.94%)
Nov 09, 2018 7.607 7.702 7.531 7.702 40,593 -0.08(-0.98%)
Nov 08, 2018 7.750 7.845 7.637 7.778 29,321 +0.02(+0.25%)
Nov 07, 2018 7.987 7.987 7.705 7.759 58,683 -0.19(-2.39%)
Nov 06, 2018 8.092 8.092 7.873 7.949 23,888 -0.15(-1.88%)
Nov 05, 2018 8.063 8.191 7.826 8.101 276,337 +0.04(+0.47%)
Nov 02, 2018 7.978 8.225 7.940 8.063 204,231 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.