Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 35.76 300 +0.64(+1.82%)
Aug 22, 2023 35.12 108 +0.60(+1.74%)
Aug 21, 2023 34.01 35.13 33.51 34.52 2,691 -0.98(-2.76%)
Aug 16, 2023 35.50 267 -1.50(-4.05%)
Aug 10, 2023 37.00 41 +0.00(+0.00%)
Aug 09, 2023 37.00 37.00 37.00 37.00 482 +5.48(+17.39%)
Aug 01, 2023 31.52 117 -2.56(-7.51%)
Jul 27, 2023 34.08 74 -0.87(-2.49%)
Jul 25, 2023 34.95 366 -0.05(-0.14%)
Jul 20, 2023 35.00 71 +0.03(+0.09%)
Jul 13, 2023 34.97 50 +0.00(+0.00%)
Jul 12, 2023 34.95 34.97 34.94 34.97 877 -0.03(-0.08%)
Jul 10, 2023 35.00 90 -0.00(-0.00%)
Jul 07, 2023 33.24 35.00 33.24 35.00 509 +0.00(+0.00%)
Jun 29, 2023 35.00 15 +0.90(+2.64%)
Jun 28, 2023 33.34 35.00 32.20 34.10 5,954 +0.96(+2.90%)
Jun 27, 2023 33.38 34.31 32.02 33.14 10,210 -0.02(-0.06%)
Jun 26, 2023 32.63 33.16 31.09 33.16 2,261 +0.16(+0.48%)
Jun 23, 2023 33.00 33.00 33.00 33.00 848 +0.34(+1.04%)
Jun 22, 2023 32.66 32.66 32.66 32.66 717 -0.99(-2.94%)
Jun 21, 2023 33.65 33.65 33.65 33.65 287 +0.99(+3.03%)
Jun 20, 2023 33.00 33.00 32.66 32.66 962 +1.61(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.