Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				30.76	508	-0.24(-0.77%)
Oct 20, 2023				31.00	206	+0.00(+0.00%)
Oct 19, 2023	31.00	31.00	31.00	31.00	1,560	+0.25(+0.81%)
Oct 18, 2023	33.73	33.94	30.75	30.75	2,036	-0.35(-1.13%)
Oct 12, 2023				31.10	9	-2.40(-7.16%)
Oct 11, 2023	32.30	33.73	32.30	33.50	982	+1.20(+3.72%)
Oct 05, 2023				32.30	19	+0.05(+0.16%)
Sep 29, 2023				32.25	494	-2.25(-6.52%)
Sep 26, 2023				34.50	186	+0.50(+1.47%)
Sep 25, 2023	34.92	35.81	34.00	34.00	2,888	+0.34(+1.01%)
Sep 18, 2023				33.66	38	+0.88(+2.68%)
Sep 13, 2023				32.78	103	-2.98(-8.33%)
Aug 25, 2023				35.76	300	+0.64(+1.82%)
Aug 22, 2023				35.12	108	+0.60(+1.74%)
Aug 21, 2023	34.01	35.13	33.51	34.52	2,691	-0.98(-2.76%)
Aug 16, 2023				35.50	267	-1.50(-4.05%)
Aug 10, 2023				37.00	41	+0.00(+0.00%)
Aug 09, 2023	37.00	37.00	37.00	37.00	482	+5.48(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.